2021-10-25T16:07:01.046Z|I-OCEAN7-304-1214551|  24.89  14.098  39.897  33.013 1501.8593     0.0    0.00 22:23:07.81M
2021-10-25T16:07:06.097Z|I-OCEAN7-304-1214551|  24.84  14.098  39.896  33.012 1501.8579     0.0    0.00 22:23:12.86M
2021-10-25T16:07:11.152Z|I-OCEAN7-304-1214551|  24.85  14.097  39.895  33.012 1501.8568     0.0    0.00 22:23:17.92M
2021-10-25T16:07:16.207Z|I-OCEAN7-304-1214551|  24.90  14.097  39.895  33.011 1501.8566     0.0    0.00 22:23:22.97M
2021-10-25T16:07:21.257Z|I-OCEAN7-304-1214551|  24.86  14.097  39.894  33.011 1501.8550     0.0    0.00 22:23:28.05M
2021-10-25T16:07:26.312Z|I-OCEAN7-304-1214551|  24.86  14.097  39.894  33.011 1501.8540     0.0    0.00 22:23:33.09M
2021-10-25T16:07:31.373Z|I-OCEAN7-304-1214551|  24.86  14.097  39.893  33.010 1501.8530     0.0    0.00 22:23:38.15M
2021-10-25T16:07:36.428Z|I-OCEAN7-304-1214551|  24.83  14.097  39.907  33.023 1501.8678     0.0    0.00 22:23:43.21M
2021-10-25T16:07:41.478Z|I-OCEAN7-304-1214551|  24.84  14.097  39.907  33.023 1501.8682     0.0    0.00 22:23:48.26M
2021-10-25T16:07:46.533Z|I-OCEAN7-304-1214551|  24.92  14.097  39.901  33.018 1501.8621     0.0    0.00 22:23:53.31M
2021-10-25T16:07:51.584Z|I-OCEAN7-304-1214551|  24.94  14.096  39.900  33.016 1501.8611     0.0    0.00 22:23:58.36M
2021-10-25T16:07:56.639Z|I-OCEAN7-304-1214551|  24.94  14.097  39.898  33.015 1501.8594     0.0    0.00 22:24:03.42M