2021-10-25T16:07:01.046Z|I-OCEAN7-304-1214551| 24.89 14.098 39.897 33.013 1501.8593 0.0 0.00 22:23:07.81M 2021-10-25T16:07:06.097Z|I-OCEAN7-304-1214551| 24.84 14.098 39.896 33.012 1501.8579 0.0 0.00 22:23:12.86M 2021-10-25T16:07:11.152Z|I-OCEAN7-304-1214551| 24.85 14.097 39.895 33.012 1501.8568 0.0 0.00 22:23:17.92M 2021-10-25T16:07:16.207Z|I-OCEAN7-304-1214551| 24.90 14.097 39.895 33.011 1501.8566 0.0 0.00 22:23:22.97M 2021-10-25T16:07:21.257Z|I-OCEAN7-304-1214551| 24.86 14.097 39.894 33.011 1501.8550 0.0 0.00 22:23:28.05M 2021-10-25T16:07:26.312Z|I-OCEAN7-304-1214551| 24.86 14.097 39.894 33.011 1501.8540 0.0 0.00 22:23:33.09M 2021-10-25T16:07:31.373Z|I-OCEAN7-304-1214551| 24.86 14.097 39.893 33.010 1501.8530 0.0 0.00 22:23:38.15M 2021-10-25T16:07:36.428Z|I-OCEAN7-304-1214551| 24.83 14.097 39.907 33.023 1501.8678 0.0 0.00 22:23:43.21M 2021-10-25T16:07:41.478Z|I-OCEAN7-304-1214551| 24.84 14.097 39.907 33.023 1501.8682 0.0 0.00 22:23:48.26M 2021-10-25T16:07:46.533Z|I-OCEAN7-304-1214551| 24.92 14.097 39.901 33.018 1501.8621 0.0 0.00 22:23:53.31M 2021-10-25T16:07:51.584Z|I-OCEAN7-304-1214551| 24.94 14.096 39.900 33.016 1501.8611 0.0 0.00 22:23:58.36M 2021-10-25T16:07:56.639Z|I-OCEAN7-304-1214551| 24.94 14.097 39.898 33.015 1501.8594 0.0 0.00 22:24:03.42M