2021-10-25T16:05:04.786Z|I-OCEAN7-304-1214551| 24.90 14.097 40.108 33.208 1502.0864 0.0 0.00 22:21:11.58M 2021-10-25T16:05:09.842Z|I-OCEAN7-304-1214551| 24.86 14.097 40.108 33.209 1502.0863 0.0 0.00 22:21:16.61M 2021-10-25T16:05:14.902Z|I-OCEAN7-304-1214551| 24.90 14.097 40.109 33.209 1502.0876 0.0 0.00 22:21:21.66M 2021-10-25T16:05:19.952Z|I-OCEAN7-304-1214551| 24.84 14.097 40.070 33.174 1502.0442 0.0 0.00 22:21:26.72M 2021-10-25T16:05:25.007Z|I-OCEAN7-304-1214551| 24.84 14.096 40.031 33.138 1502.0012 0.0 0.00 22:21:31.77M 2021-10-25T16:05:30.062Z|I-OCEAN7-304-1214551| 24.90 14.096 39.999 33.108 1501.9673 0.0 0.00 22:21:36.82M 2021-10-25T16:05:35.113Z|I-OCEAN7-304-1214551| 24.80 14.096 39.989 33.099 1501.9540 0.0 0.00 22:21:41.88M 2021-10-25T16:05:40.173Z|I-OCEAN7-304-1214551| 24.88 14.096 39.969 33.081 1501.9343 0.0 0.00 22:21:46.93M 2021-10-25T16:05:45.223Z|I-OCEAN7-304-1214551| 24.82 14.096 39.951 33.064 1501.9135 0.0 0.00 22:21:52.01M 2021-10-25T16:05:50.278Z|I-OCEAN7-304-1214551| 24.88 14.096 39.936 33.050 1501.8986 0.0 0.00 22:21:57.06M 2021-10-25T16:05:55.333Z|I-OCEAN7-304-1214551| 24.81 14.097 39.934 33.048 1501.8969 0.0 0.00 22:22:02.11M