2021-10-25T16:02:02.828Z|I-OCEAN7-304-1214551|  24.92  14.098  40.038  33.142 1502.0137     0.0    0.00 22:18:09.58M
2021-10-25T16:02:07.883Z|I-OCEAN7-304-1214551|  24.87  14.098  40.008  33.115 1501.9801     0.0    0.00 22:18:14.64M
2021-10-25T16:02:12.934Z|I-OCEAN7-304-1214551|  24.89  14.098  39.999  33.107 1501.9709     0.0    0.00 22:18:19.69M
2021-10-25T16:02:17.994Z|I-OCEAN7-304-1214551|  24.82  14.098  39.982  33.092 1501.9509     0.0    0.00 22:18:24.75M
2021-10-25T16:02:23.044Z|I-OCEAN7-304-1214551|  24.89  14.098  39.981  33.090 1501.9510     0.0    0.00 22:18:29.80M
2021-10-25T16:02:28.099Z|I-OCEAN7-304-1214551|  24.84  14.098  39.979  33.089 1501.9486     0.0    0.00 22:18:34.85M
2021-10-25T16:02:33.155Z|I-OCEAN7-304-1214551|  24.88  14.098  39.978  33.087 1501.9474     0.0    0.00 22:18:39.91M
2021-10-25T16:02:38.205Z|I-OCEAN7-304-1214551|  24.87  14.098  39.975  33.085 1501.9442     0.0    0.00 22:18:44.96M
2021-10-25T16:02:43.260Z|I-OCEAN7-304-1214551|  24.88  14.097  39.955  33.066 1501.9220     0.0    0.00 22:18:50.03M
2021-10-25T16:02:48.315Z|I-OCEAN7-304-1214551|  24.77  14.097  39.952  33.064 1501.9167     0.0    0.00 22:18:55.09M
2021-10-25T16:02:53.371Z|I-OCEAN7-304-1214551|  24.82  14.097  39.949  33.061 1501.9133     0.0    0.00 22:19:00.14M
2021-10-25T16:02:58.426Z|I-OCEAN7-304-1214551|  24.83  14.097  39.945  33.058 1501.9094     0.0    0.00 22:19:05.19M