2021-10-25T16:00:01.518Z|I-OCEAN7-304-1214551|  24.82  14.099  39.880  32.996 1501.8433     0.0    0.00 22:16:08.28M
2021-10-25T16:00:06.573Z|I-OCEAN7-304-1214551|  24.82  14.099  39.877  32.994 1501.8408     0.0    0.00 22:16:13.33M
2021-10-25T16:00:11.628Z|I-OCEAN7-304-1214551|  24.80  14.099  39.864  32.982 1501.8258     0.0    0.00 22:16:18.39M
2021-10-25T16:00:16.684Z|I-OCEAN7-304-1214551|  24.80  14.099  39.865  32.982 1501.8262     0.0    0.00 22:16:23.44M
2021-10-25T16:00:21.739Z|I-OCEAN7-304-1214551|  24.86  14.099  39.865  32.982 1501.8281     0.0    0.00 22:16:28.49M
2021-10-25T16:00:26.794Z|I-OCEAN7-304-1214551|  24.90  14.099  39.971  33.080 1501.9436     0.0    0.00 22:16:33.55M
2021-10-25T16:00:31.849Z|I-OCEAN7-304-1214551|  24.77  14.099  40.111  33.209 1502.0933     0.0    0.00 22:16:38.60M
2021-10-25T16:00:36.900Z|I-OCEAN7-304-1214551|  24.89  14.099  40.201  33.292 1502.1924     0.0    0.00 22:16:43.66M
2021-10-25T16:00:41.955Z|I-OCEAN7-304-1214551|  24.81  14.099  40.195  33.287 1502.1857     0.0    0.00 22:16:48.71M
2021-10-25T16:00:47.010Z|I-OCEAN7-304-1214551|  24.81  14.100  40.147  33.242 1502.1337     0.0    0.00 22:16:53.76M
2021-10-25T16:00:52.065Z|I-OCEAN7-304-1214551|  24.75  14.100  40.147  33.242 1502.1335     0.0    0.00 22:16:58.82M
2021-10-25T16:00:57.120Z|I-OCEAN7-304-1214551|  24.77  14.100  40.147  33.242 1502.1344     0.0    0.00 22:17:03.87M