2021-10-25T15:58:00.213Z|I-OCEAN7-304-1214551|  24.86  14.101  39.909  33.021 1501.8787     0.0    0.00 22:14:06.95M
2021-10-25T15:58:05.313Z|I-OCEAN7-304-1214551|  24.81  14.101  39.906  33.019 1501.8759     0.0    0.00 22:14:12.03M
2021-10-25T15:58:10.323Z|I-OCEAN7-304-1214551|  24.90  14.101  39.905  33.017 1501.8760     0.0    0.00 22:14:17.13M
2021-10-25T15:58:15.373Z|I-OCEAN7-304-1214551|  24.86  14.101  39.903  33.015 1501.8737     0.0    0.00 22:14:22.13M
2021-10-25T15:58:20.429Z|I-OCEAN7-304-1214551|  24.79  14.101  39.900  33.013 1501.8699     0.0    0.00 22:14:27.19M
2021-10-25T15:58:25.484Z|I-OCEAN7-304-1214551|  24.79  14.101  39.898  33.011 1501.8683     0.0    0.00 22:14:32.24M
2021-10-25T15:58:30.539Z|I-OCEAN7-304-1214551|  24.84  14.101  39.898  33.010 1501.8682     0.0    0.00 22:14:37.30M
2021-10-25T15:58:35.594Z|I-OCEAN7-304-1214551|  24.74  14.101  39.894  33.007 1501.8617     0.0    0.00 22:14:42.35M
2021-10-25T15:58:40.739Z|I-OCEAN7-304-1214551|  24.85  14.101  39.893  33.006 1501.8621     0.0    0.00 22:14:47.40M
2021-10-25T15:58:45.705Z|I-OCEAN7-304-1214551|  24.73  14.101  39.895  33.008 1501.8633     0.0    0.00 22:14:52.55M
2021-10-25T15:58:50.755Z|I-OCEAN7-304-1214551|  24.84  14.101  39.897  33.009 1501.8672     0.0    0.00 22:14:57.51M
2021-10-25T15:58:55.810Z|I-OCEAN7-304-1214551|  24.86  14.101  39.898  33.011 1501.8690     0.0    0.00 22:15:02.56M