2021-10-25T15:56:03.958Z|I-OCEAN7-304-1214551| 24.72 14.100 39.928 33.039 1501.8953 0.0 0.00 22:12:10.70M 2021-10-25T15:56:09.013Z|I-OCEAN7-304-1214551| 24.76 14.100 39.926 33.038 1501.8939 0.0 0.00 22:12:15.75M 2021-10-25T15:56:14.063Z|I-OCEAN7-304-1214551| 24.83 14.099 39.924 33.036 1501.8922 0.0 0.00 22:12:20.81M 2021-10-25T15:56:19.123Z|I-OCEAN7-304-1214551| 24.83 14.100 39.922 33.034 1501.8900 0.0 0.00 22:12:25.86M 2021-10-25T15:56:24.173Z|I-OCEAN7-304-1214551| 24.83 14.100 39.919 33.031 1501.8882 0.0 0.00 22:12:30.91M 2021-10-25T15:56:29.229Z|I-OCEAN7-304-1214551| 24.83 14.100 39.917 33.029 1501.8861 0.0 0.00 22:12:35.97M 2021-10-25T15:56:34.284Z|I-OCEAN7-304-1214551| 24.80 14.100 39.915 33.028 1501.8845 0.0 0.00 22:12:41.04M 2021-10-25T15:56:39.339Z|I-OCEAN7-304-1214551| 24.72 14.100 39.913 33.025 1501.8802 0.0 0.00 22:12:46.09M 2021-10-25T15:56:44.394Z|I-OCEAN7-304-1214551| 24.76 14.100 39.910 33.023 1501.8781 0.0 0.00 22:12:51.15M 2021-10-25T15:56:49.445Z|I-OCEAN7-304-1214551| 24.76 14.100 39.917 33.029 1501.8848 0.0 0.00 22:12:56.20M 2021-10-25T15:56:54.505Z|I-OCEAN7-304-1214551| 24.83 14.100 39.917 33.030 1501.8862 0.0 0.00 22:13:01.25M 2021-10-25T15:56:59.555Z|I-OCEAN7-304-1214551| 24.83 14.100 39.918 33.030 1501.8867 0.0 0.00 22:13:06.31M