2021-10-25T15:56:03.958Z|I-OCEAN7-304-1214551|  24.72  14.100  39.928  33.039 1501.8953     0.0    0.00 22:12:10.70M
2021-10-25T15:56:09.013Z|I-OCEAN7-304-1214551|  24.76  14.100  39.926  33.038 1501.8939     0.0    0.00 22:12:15.75M
2021-10-25T15:56:14.063Z|I-OCEAN7-304-1214551|  24.83  14.099  39.924  33.036 1501.8922     0.0    0.00 22:12:20.81M
2021-10-25T15:56:19.123Z|I-OCEAN7-304-1214551|  24.83  14.100  39.922  33.034 1501.8900     0.0    0.00 22:12:25.86M
2021-10-25T15:56:24.173Z|I-OCEAN7-304-1214551|  24.83  14.100  39.919  33.031 1501.8882     0.0    0.00 22:12:30.91M
2021-10-25T15:56:29.229Z|I-OCEAN7-304-1214551|  24.83  14.100  39.917  33.029 1501.8861     0.0    0.00 22:12:35.97M
2021-10-25T15:56:34.284Z|I-OCEAN7-304-1214551|  24.80  14.100  39.915  33.028 1501.8845     0.0    0.00 22:12:41.04M
2021-10-25T15:56:39.339Z|I-OCEAN7-304-1214551|  24.72  14.100  39.913  33.025 1501.8802     0.0    0.00 22:12:46.09M
2021-10-25T15:56:44.394Z|I-OCEAN7-304-1214551|  24.76  14.100  39.910  33.023 1501.8781     0.0    0.00 22:12:51.15M
2021-10-25T15:56:49.445Z|I-OCEAN7-304-1214551|  24.76  14.100  39.917  33.029 1501.8848     0.0    0.00 22:12:56.20M
2021-10-25T15:56:54.505Z|I-OCEAN7-304-1214551|  24.83  14.100  39.917  33.030 1501.8862     0.0    0.00 22:13:01.25M
2021-10-25T15:56:59.555Z|I-OCEAN7-304-1214551|  24.83  14.100  39.918  33.030 1501.8867     0.0    0.00 22:13:06.31M