2021-10-25T15:54:02.647Z|I-OCEAN7-304-1214551|  24.76  14.099  39.974  33.083 1501.9438     0.0    0.00 22:10:09.39M
2021-10-25T15:54:07.702Z|I-OCEAN7-304-1214551|  24.72  14.099  39.972  33.081 1501.9407     0.0    0.00 22:10:14.45M
2021-10-25T15:54:12.763Z|I-OCEAN7-304-1214551|  24.73  14.099  39.953  33.064 1501.9202     0.0    0.00 22:10:19.50M
2021-10-25T15:54:17.813Z|I-OCEAN7-304-1214551|  24.84  14.098  39.936  33.048 1501.9031     0.0    0.00 22:10:24.55M
2021-10-25T15:54:22.863Z|I-OCEAN7-304-1214551|  24.72  14.098  39.935  33.048 1501.8997     0.0    0.00 22:10:29.61M
2021-10-25T15:54:27.923Z|I-OCEAN7-304-1214551|  24.76  14.098  39.935  33.047 1501.8997     0.0    0.00 22:10:34.66M
2021-10-25T15:54:32.979Z|I-OCEAN7-304-1214551|  24.78  14.098  39.926  33.040 1501.8900     0.0    0.00 22:10:39.71M
2021-10-25T15:54:38.034Z|I-OCEAN7-304-1214551|  24.79  14.098  39.925  33.039 1501.8890     0.0    0.00 22:10:44.77M
2021-10-25T15:54:43.084Z|I-OCEAN7-304-1214551|  24.86  14.098  39.925  33.038 1501.8904     0.0    0.00 22:10:49.82M
2021-10-25T15:54:48.139Z|I-OCEAN7-304-1214551|  24.79  14.098  39.925  33.038 1501.8898     0.0    0.00 22:10:54.87M
2021-10-25T15:54:53.194Z|I-OCEAN7-304-1214551|  24.71  14.099  39.933  33.046 1501.8983     0.0    0.00 22:10:59.93M
2021-10-25T15:54:58.250Z|I-OCEAN7-304-1214551|  24.77  14.099  39.935  33.047 1501.9011     0.0    0.00 22:11:05.00M