2021-10-25T15:51:00.689Z|I-OCEAN7-304-1214551| 24.73 14.098 39.917 33.031 1501.8810 0.0 0.00 22:07:07.42M 2021-10-25T15:51:05.740Z|I-OCEAN7-304-1214551| 24.73 14.098 39.918 33.032 1501.8824 0.0 0.00 22:07:12.48M 2021-10-25T15:51:10.795Z|I-OCEAN7-304-1214551| 24.73 14.099 39.919 33.032 1501.8834 0.0 0.00 22:07:17.53M 2021-10-25T15:51:15.850Z|I-OCEAN7-304-1214551| 24.72 14.099 39.920 33.033 1501.8844 0.0 0.00 22:07:22.58M 2021-10-25T15:51:20.905Z|I-OCEAN7-304-1214551| 24.74 14.099 39.920 33.033 1501.8853 0.0 0.00 22:07:27.63M 2021-10-25T15:51:25.960Z|I-OCEAN7-304-1214551| 24.74 14.099 39.920 33.033 1501.8855 0.0 0.00 22:07:32.69M 2021-10-25T15:51:31.016Z|I-OCEAN7-304-1214551| 24.74 14.099 39.920 33.033 1501.8853 0.0 0.00 22:07:37.74M 2021-10-25T15:51:36.071Z|I-OCEAN7-304-1214551| 24.73 14.099 39.915 33.028 1501.8799 0.0 0.00 22:07:42.80M 2021-10-25T15:51:41.121Z|I-OCEAN7-304-1214551| 24.83 14.099 39.914 33.028 1501.8813 0.0 0.00 22:07:47.85M 2021-10-25T15:51:46.176Z|I-OCEAN7-304-1214551| 24.75 14.099 39.913 33.027 1501.8788 0.0 0.00 22:07:52.90M 2021-10-25T15:51:51.232Z|I-OCEAN7-304-1214551| 24.75 14.099 39.913 33.026 1501.8783 0.0 0.00 22:07:57.96M 2021-10-25T15:51:56.287Z|I-OCEAN7-304-1214551| 24.75 14.099 39.912 33.025 1501.8771 0.0 0.00 22:08:03.03M