2021-10-25T15:51:00.689Z|I-OCEAN7-304-1214551|  24.73  14.098  39.917  33.031 1501.8810     0.0    0.00 22:07:07.42M
2021-10-25T15:51:05.740Z|I-OCEAN7-304-1214551|  24.73  14.098  39.918  33.032 1501.8824     0.0    0.00 22:07:12.48M
2021-10-25T15:51:10.795Z|I-OCEAN7-304-1214551|  24.73  14.099  39.919  33.032 1501.8834     0.0    0.00 22:07:17.53M
2021-10-25T15:51:15.850Z|I-OCEAN7-304-1214551|  24.72  14.099  39.920  33.033 1501.8844     0.0    0.00 22:07:22.58M
2021-10-25T15:51:20.905Z|I-OCEAN7-304-1214551|  24.74  14.099  39.920  33.033 1501.8853     0.0    0.00 22:07:27.63M
2021-10-25T15:51:25.960Z|I-OCEAN7-304-1214551|  24.74  14.099  39.920  33.033 1501.8855     0.0    0.00 22:07:32.69M
2021-10-25T15:51:31.016Z|I-OCEAN7-304-1214551|  24.74  14.099  39.920  33.033 1501.8853     0.0    0.00 22:07:37.74M
2021-10-25T15:51:36.071Z|I-OCEAN7-304-1214551|  24.73  14.099  39.915  33.028 1501.8799     0.0    0.00 22:07:42.80M
2021-10-25T15:51:41.121Z|I-OCEAN7-304-1214551|  24.83  14.099  39.914  33.028 1501.8813     0.0    0.00 22:07:47.85M
2021-10-25T15:51:46.176Z|I-OCEAN7-304-1214551|  24.75  14.099  39.913  33.027 1501.8788     0.0    0.00 22:07:52.90M
2021-10-25T15:51:51.232Z|I-OCEAN7-304-1214551|  24.75  14.099  39.913  33.026 1501.8783     0.0    0.00 22:07:57.96M
2021-10-25T15:51:56.287Z|I-OCEAN7-304-1214551|  24.75  14.099  39.912  33.025 1501.8771     0.0    0.00 22:08:03.03M