2021-10-25T15:49:04.434Z|I-OCEAN7-304-1214551|  24.63  14.098  39.916  33.030 1501.8774     0.0    0.00 22:05:11.17M
2021-10-25T15:49:09.489Z|I-OCEAN7-304-1214551|  24.69  14.098  39.916  33.030 1501.8777     0.0    0.00 22:05:16.22M
2021-10-25T15:49:14.540Z|I-OCEAN7-304-1214551|  24.65  14.098  39.915  33.030 1501.8760     0.0    0.00 22:05:21.28M
2021-10-25T15:49:19.600Z|I-OCEAN7-304-1214551|  24.65  14.098  39.915  33.030 1501.8756     0.0    0.00 22:05:26.33M
2021-10-25T15:49:24.655Z|I-OCEAN7-304-1214551|  24.70  14.098  39.948  33.060 1501.9128     0.0    0.00 22:05:31.38M
2021-10-25T15:49:29.705Z|I-OCEAN7-304-1214551|  24.62  14.098  39.949  33.061 1501.9116     0.0    0.00 22:05:36.44M
2021-10-25T15:49:34.761Z|I-OCEAN7-304-1214551|  24.71  14.097  39.949  33.061 1501.9131     0.0    0.00 22:05:41.49M
2021-10-25T15:49:39.816Z|I-OCEAN7-304-1214551|  24.67  14.097  39.949  33.061 1501.9117     0.0    0.00 22:05:46.54M
2021-10-25T15:49:44.871Z|I-OCEAN7-304-1214551|  24.82  14.097  39.948  33.060 1501.9127     0.0    0.00 22:05:51.60M
2021-10-25T15:49:49.921Z|I-OCEAN7-304-1214551|  24.81  14.097  39.946  33.059 1501.9109     0.0    0.00 22:05:56.65M
2021-10-25T15:49:54.976Z|I-OCEAN7-304-1214551|  24.81  14.097  39.945  33.058 1501.9088     0.0    0.00 22:06:01.70M