2021-10-25T15:47:03.124Z|I-OCEAN7-304-1214551|  24.69  14.096  39.961  33.074 1501.9219     0.0    0.00 22:03:09.84M
2021-10-25T15:47:08.179Z|I-OCEAN7-304-1214551|  24.71  14.096  39.959  33.073 1501.9199     0.0    0.00 22:03:14.89M
2021-10-25T15:47:13.234Z|I-OCEAN7-304-1214551|  24.71  14.095  39.957  33.071 1501.9174     0.0    0.00 22:03:19.95M
2021-10-25T15:47:18.289Z|I-OCEAN7-304-1214551|  24.71  14.096  39.955  33.068 1501.9149     0.0    0.00 22:03:25.02M
2021-10-25T15:47:23.345Z|I-OCEAN7-304-1214551|  24.70  14.096  39.931  33.046 1501.8900     0.0    0.00 22:03:30.08M
2021-10-25T15:47:28.400Z|I-OCEAN7-304-1214551|  24.72  14.096  39.928  33.044 1501.8870     0.0    0.00 22:03:35.13M
2021-10-25T15:47:33.455Z|I-OCEAN7-304-1214551|  24.70  14.096  39.926  33.041 1501.8832     0.0    0.00 22:03:40.18M
2021-10-25T15:47:38.505Z|I-OCEAN7-304-1214551|  24.60  14.096  39.923  33.039 1501.8787     0.0    0.00 22:03:45.24M
2021-10-25T15:47:43.561Z|I-OCEAN7-304-1214551|  24.64  14.095  39.921  33.037 1501.8767     0.0    0.00 22:03:50.29M
2021-10-25T15:47:48.616Z|I-OCEAN7-304-1214551|  24.64  14.096  39.919  33.035 1501.8750     0.0    0.00 22:03:55.34M
2021-10-25T15:47:53.666Z|I-OCEAN7-304-1214551|  24.64  14.096  39.917  33.033 1501.8740     0.0    0.00 22:04:00.40M
2021-10-25T15:47:58.726Z|I-OCEAN7-304-1214551|  24.77  14.097  39.915  33.031 1501.8760     0.0    0.00 22:04:05.45M