2021-10-25T15:45:01.818Z|I-OCEAN7-304-1214551| 24.67 14.098 40.008 33.116 1501.9778 0.0 0.00 22:01:08.53M 2021-10-25T15:45:06.874Z|I-OCEAN7-304-1214551| 24.70 14.098 39.982 33.091 1501.9500 0.0 0.00 22:01:13.59M 2021-10-25T15:45:11.929Z|I-OCEAN7-304-1214551| 24.60 14.098 39.982 33.091 1501.9476 0.0 0.00 22:01:18.64M 2021-10-25T15:45:16.979Z|I-OCEAN7-304-1214551| 24.70 14.098 39.957 33.068 1501.9218 0.0 0.00 22:01:23.70M 2021-10-25T15:45:22.034Z|I-OCEAN7-304-1214551| 24.77 14.097 39.948 33.060 1501.9125 0.0 0.00 22:01:28.75M 2021-10-25T15:45:27.095Z|I-OCEAN7-304-1214551| 24.75 14.098 39.946 33.058 1501.9106 0.0 0.00 22:01:33.80M 2021-10-25T15:45:32.145Z|I-OCEAN7-304-1214551| 24.66 14.098 39.944 33.056 1501.9075 0.0 0.00 22:01:38.86M 2021-10-25T15:45:37.200Z|I-OCEAN7-304-1214551| 24.66 14.098 39.941 33.054 1501.9055 0.0 0.00 22:01:43.91M 2021-10-25T15:45:42.250Z|I-OCEAN7-304-1214551| 24.68 14.098 39.960 33.070 1501.9261 0.0 0.00 22:01:48.96M 2021-10-25T15:45:47.305Z|I-OCEAN7-304-1214551| 24.69 14.099 39.960 33.070 1501.9275 0.0 0.00 22:01:54.03M 2021-10-25T15:45:52.361Z|I-OCEAN7-304-1214551| 24.64 14.099 39.959 33.069 1501.9249 0.0 0.00 22:01:59.09M 2021-10-25T15:45:57.416Z|I-OCEAN7-304-1214551| 24.64 14.099 39.951 33.061 1501.9164 0.0 0.00 22:02:04.14M