2021-10-25T15:43:00.508Z|I-OCEAN7-304-1214551|  24.59  14.099  39.926  33.039 1501.8885     0.0    0.00 21:59:07.23M
2021-10-25T15:43:05.563Z|I-OCEAN7-304-1214551|  24.59  14.099  39.924  33.037 1501.8867     0.0    0.00 21:59:12.28M
2021-10-25T15:43:10.619Z|I-OCEAN7-304-1214551|  24.71  14.099  39.922  33.034 1501.8868     0.0    0.00 21:59:17.34M
2021-10-25T15:43:15.674Z|I-OCEAN7-304-1214551|  24.63  14.099  39.919  33.033 1501.8831     0.0    0.00 21:59:22.39M
2021-10-25T15:43:20.729Z|I-OCEAN7-304-1214551|  24.63  14.099  39.917  33.031 1501.8805     0.0    0.00 21:59:27.44M
2021-10-25T15:43:25.779Z|I-OCEAN7-304-1214551|  24.63  14.099  39.939  33.051 1501.9045     0.0    0.00 21:59:32.50M
2021-10-25T15:43:30.835Z|I-OCEAN7-304-1214551|  24.63  14.099  39.939  33.051 1501.9045     0.0    0.00 21:59:37.55M
2021-10-25T15:43:35.890Z|I-OCEAN7-304-1214551|  24.64  14.099  39.939  33.050 1501.9042     0.0    0.00 21:59:42.60M
2021-10-25T15:43:40.945Z|I-OCEAN7-304-1214551|  24.64  14.099  39.938  33.050 1501.9038     0.0    0.00 21:59:47.66M
2021-10-25T15:43:46.000Z|I-OCEAN7-304-1214551|  24.64  14.099  39.937  33.049 1501.9025     0.0    0.00 21:59:52.71M
2021-10-25T15:43:51.050Z|I-OCEAN7-304-1214551|  24.64  14.099  39.936  33.048 1501.9014     0.0    0.00 21:59:57.76M
2021-10-25T15:43:56.106Z|I-OCEAN7-304-1214551|  24.65  14.099  39.935  33.047 1501.8999     0.0    0.00 22:00:02.82M