2021-10-25T15:41:04.258Z|I-OCEAN7-304-1214551|  24.62  14.098  39.912  33.026 1501.8735     0.0    0.00 21:57:10.96M
2021-10-25T15:41:09.313Z|I-OCEAN7-304-1214551|  24.67  14.098  39.951  33.063 1501.9174     0.0    0.00 21:57:16.03M
2021-10-25T15:41:14.363Z|I-OCEAN7-304-1214551|  24.63  14.098  39.951  33.063 1501.9165     0.0    0.00 21:57:21.08M
2021-10-25T15:41:19.419Z|I-OCEAN7-304-1214551|  24.64  14.098  39.946  33.058 1501.9099     0.0    0.00 21:57:26.14M
2021-10-25T15:41:24.474Z|I-OCEAN7-304-1214551|  24.64  14.098  39.945  33.057 1501.9091     0.0    0.00 21:57:31.19M
2021-10-25T15:41:29.529Z|I-OCEAN7-304-1214551|  24.72  14.098  39.943  33.055 1501.9091     0.0    0.00 21:57:36.24M
2021-10-25T15:41:34.584Z|I-OCEAN7-304-1214551|  24.62  14.099  39.942  33.054 1501.9061     0.0    0.00 21:57:41.30M
2021-10-25T15:41:39.635Z|I-OCEAN7-304-1214551|  24.70  14.099  39.940  33.052 1501.9058     0.0    0.00 21:57:46.35M
2021-10-25T15:41:44.690Z|I-OCEAN7-304-1214551|  24.70  14.099  39.939  33.051 1501.9043     0.0    0.00 21:57:51.40M
2021-10-25T15:41:49.745Z|I-OCEAN7-304-1214551|  24.64  14.099  39.937  33.049 1501.9015     0.0    0.00 21:57:56.46M
2021-10-25T15:41:54.800Z|I-OCEAN7-304-1214551|  24.55  14.098  39.935  33.048 1501.8966     0.0    0.00 21:58:01.51M
2021-10-25T15:41:59.855Z|I-OCEAN7-304-1214551|  24.65  14.098  39.933  33.046 1501.8969     0.0    0.00 21:58:06.57M