2021-10-25T15:38:02.296Z|I-OCEAN7-304-1214551|  24.68  14.098  39.945  33.058 1501.9088     0.0    0.00 21:54:09.01M
2021-10-25T15:38:07.350Z|I-OCEAN7-304-1214551|  24.66  14.097  39.931  33.045 1501.8923     0.0    0.00 21:54:14.06M
2021-10-25T15:38:12.400Z|I-OCEAN7-304-1214551|  24.61  14.097  39.930  33.044 1501.8896     0.0    0.00 21:54:19.11M
2021-10-25T15:38:17.461Z|I-OCEAN7-304-1214551|  24.61  14.097  39.929  33.043 1501.8881     0.0    0.00 21:54:24.16M
2021-10-25T15:38:22.511Z|I-OCEAN7-304-1214551|  24.68  14.096  39.916  33.032 1501.8748     0.0    0.00 21:54:29.22M
2021-10-25T15:38:27.566Z|I-OCEAN7-304-1214551|  24.60  14.096  39.915  33.031 1501.8721     0.0    0.00 21:54:34.27M
2021-10-25T15:38:32.621Z|I-OCEAN7-304-1214551|  24.60  14.096  39.913  33.029 1501.8702     0.0    0.00 21:54:39.32M
2021-10-25T15:38:37.677Z|I-OCEAN7-304-1214551|  24.56  14.096  39.912  33.028 1501.8680     0.0    0.00 21:54:44.38M
2021-10-25T15:38:42.732Z|I-OCEAN7-304-1214551|  24.68  14.096  39.911  33.027 1501.8690     0.0    0.00 21:54:49.43M
2021-10-25T15:38:47.782Z|I-OCEAN7-304-1214551|  24.64  14.096  39.910  33.026 1501.8669     0.0    0.00 21:54:54.49M
2021-10-25T15:38:52.837Z|I-OCEAN7-304-1214551|  24.64  14.096  39.909  33.025 1501.8654     0.0    0.00 21:54:59.54M
2021-10-25T15:38:57.892Z|I-OCEAN7-304-1214551|  24.64  14.096  39.908  33.024 1501.8647     0.0    0.00 21:55:04.59M