2021-10-25T15:36:00.985Z|I-OCEAN7-304-1214551| 24.60 14.097 39.909 33.025 1501.8672 0.0 0.00 21:52:07.68M 2021-10-25T15:36:06.040Z|I-OCEAN7-304-1214551| 24.60 14.097 39.909 33.024 1501.8679 0.0 0.00 21:52:12.73M 2021-10-25T15:36:11.095Z|I-OCEAN7-304-1214551| 24.47 14.098 39.910 33.025 1501.8673 0.0 0.00 21:52:17.79M 2021-10-25T15:36:16.150Z|I-OCEAN7-304-1214551| 24.61 14.098 39.910 33.025 1501.8700 0.0 0.00 21:52:22.84M 2021-10-25T15:36:21.206Z|I-OCEAN7-304-1214551| 24.61 14.098 39.910 33.024 1501.8711 0.0 0.00 21:52:27.89M 2021-10-25T15:36:26.256Z|I-OCEAN7-304-1214551| 24.59 14.098 39.910 33.024 1501.8711 0.0 0.00 21:52:32.95M 2021-10-25T15:36:31.311Z|I-OCEAN7-304-1214551| 24.59 14.099 39.910 33.024 1501.8712 0.0 0.00 21:52:38.02M 2021-10-25T15:36:36.371Z|I-OCEAN7-304-1214551| 24.59 14.099 40.025 33.130 1501.9961 0.0 0.00 21:52:43.07M 2021-10-25T15:36:41.421Z|I-OCEAN7-304-1214551| 24.55 14.099 40.066 33.168 1502.0413 0.0 0.00 21:52:48.13M 2021-10-25T15:36:46.477Z|I-OCEAN7-304-1214551| 24.55 14.099 40.058 33.161 1502.0325 0.0 0.00 21:52:53.18M 2021-10-25T15:36:51.532Z|I-OCEAN7-304-1214551| 24.55 14.099 40.028 33.133 1501.9998 0.0 0.00 21:52:58.23M 2021-10-25T15:36:56.582Z|I-OCEAN7-304-1214551| 24.55 14.099 40.005 33.111 1501.9752 0.0 0.00 21:53:03.29M