2021-10-25T15:36:00.985Z|I-OCEAN7-304-1214551|  24.60  14.097  39.909  33.025 1501.8672     0.0    0.00 21:52:07.68M
2021-10-25T15:36:06.040Z|I-OCEAN7-304-1214551|  24.60  14.097  39.909  33.024 1501.8679     0.0    0.00 21:52:12.73M
2021-10-25T15:36:11.095Z|I-OCEAN7-304-1214551|  24.47  14.098  39.910  33.025 1501.8673     0.0    0.00 21:52:17.79M
2021-10-25T15:36:16.150Z|I-OCEAN7-304-1214551|  24.61  14.098  39.910  33.025 1501.8700     0.0    0.00 21:52:22.84M
2021-10-25T15:36:21.206Z|I-OCEAN7-304-1214551|  24.61  14.098  39.910  33.024 1501.8711     0.0    0.00 21:52:27.89M
2021-10-25T15:36:26.256Z|I-OCEAN7-304-1214551|  24.59  14.098  39.910  33.024 1501.8711     0.0    0.00 21:52:32.95M
2021-10-25T15:36:31.311Z|I-OCEAN7-304-1214551|  24.59  14.099  39.910  33.024 1501.8712     0.0    0.00 21:52:38.02M
2021-10-25T15:36:36.371Z|I-OCEAN7-304-1214551|  24.59  14.099  40.025  33.130 1501.9961     0.0    0.00 21:52:43.07M
2021-10-25T15:36:41.421Z|I-OCEAN7-304-1214551|  24.55  14.099  40.066  33.168 1502.0413     0.0    0.00 21:52:48.13M
2021-10-25T15:36:46.477Z|I-OCEAN7-304-1214551|  24.55  14.099  40.058  33.161 1502.0325     0.0    0.00 21:52:53.18M
2021-10-25T15:36:51.532Z|I-OCEAN7-304-1214551|  24.55  14.099  40.028  33.133 1501.9998     0.0    0.00 21:52:58.23M
2021-10-25T15:36:56.582Z|I-OCEAN7-304-1214551|  24.55  14.099  40.005  33.111 1501.9752     0.0    0.00 21:53:03.29M