2021-10-25T15:34:04.730Z|I-OCEAN7-304-1214551|  24.62  14.098  39.915  33.029 1501.8761     0.0    0.00 21:50:11.43M
2021-10-25T15:34:09.785Z|I-OCEAN7-304-1214551|  24.62  14.098  39.912  33.027 1501.8734     0.0    0.00 21:50:16.48M
2021-10-25T15:34:14.840Z|I-OCEAN7-304-1214551|  24.62  14.098  39.910  33.025 1501.8706     0.0    0.00 21:50:21.53M
2021-10-25T15:34:19.895Z|I-OCEAN7-304-1214551|  24.56  14.098  39.908  33.023 1501.8669     0.0    0.00 21:50:26.58M
2021-10-25T15:34:24.950Z|I-OCEAN7-304-1214551|  24.56  14.098  39.906  33.021 1501.8651     0.0    0.00 21:50:31.64M
2021-10-25T15:34:30.006Z|I-OCEAN7-304-1214551|  24.62  14.098  39.904  33.019 1501.8649     0.0    0.00 21:50:36.69M
2021-10-25T15:34:35.061Z|I-OCEAN7-304-1214551|  24.64  14.098  39.903  33.018 1501.8641     0.0    0.00 21:50:41.75M
2021-10-25T15:34:40.111Z|I-OCEAN7-304-1214551|  24.64  14.099  39.902  33.017 1501.8638     0.0    0.00 21:50:46.80M
2021-10-25T15:34:45.166Z|I-OCEAN7-304-1214551|  24.63  14.099  39.900  33.015 1501.8623     0.0    0.00 21:50:51.85M
2021-10-25T15:34:50.222Z|I-OCEAN7-304-1214551|  24.65  14.099  39.899  33.014 1501.8602     0.0    0.00 21:50:56.91M
2021-10-25T15:34:55.277Z|I-OCEAN7-304-1214551|  24.64  14.098  39.897  33.012 1501.8577     0.0    0.00 21:51:01.96M