2021-10-25T15:32:03.424Z|I-OCEAN7-304-1214551|  24.60  14.098  40.010  33.117 1501.9780     0.0    0.00 21:48:10.12M
2021-10-25T15:32:08.479Z|I-OCEAN7-304-1214551|  24.60  14.098  39.985  33.094 1501.9508     0.0    0.00 21:48:15.17M
2021-10-25T15:32:13.535Z|I-OCEAN7-304-1214551|  24.64  14.098  39.985  33.095 1501.9518     0.0    0.00 21:48:20.23M
2021-10-25T15:32:18.590Z|I-OCEAN7-304-1214551|  24.54  14.098  40.033  33.139 1502.0020     0.0    0.00 21:48:25.28M
2021-10-25T15:32:23.640Z|I-OCEAN7-304-1214551|  24.62  14.097  40.043  33.148 1502.0132     0.0    0.00 21:48:30.33M
2021-10-25T15:32:28.700Z|I-OCEAN7-304-1214551|  24.51  14.097  40.041  33.147 1502.0094     0.0    0.00 21:48:35.39M
2021-10-25T15:32:33.756Z|I-OCEAN7-304-1214551|  24.53  14.097  40.010  33.118 1501.9758     0.0    0.00 21:48:40.44M
2021-10-25T15:32:38.806Z|I-OCEAN7-304-1214551|  24.48  14.097  39.986  33.096 1501.9484     0.0    0.00 21:48:45.50M
2021-10-25T15:32:43.861Z|I-OCEAN7-304-1214551|  24.53  14.097  39.976  33.087 1501.9386     0.0    0.00 21:48:50.55M
2021-10-25T15:32:48.916Z|I-OCEAN7-304-1214551|  24.53  14.097  39.958  33.070 1501.9189     0.0    0.00 21:48:55.60M
2021-10-25T15:32:53.967Z|I-OCEAN7-304-1214551|  24.63  14.097  39.957  33.069 1501.9188     0.0    0.00 21:49:00.65M
2021-10-25T15:32:59.022Z|I-OCEAN7-304-1214551|  24.69  14.097  39.955  33.066 1501.9181     0.0    0.00 21:49:05.71M