2021-10-25T15:30:02.114Z|I-OCEAN7-304-1214551| 24.58 14.097 40.039 33.145 1502.0068 0.0 0.00 21:46:08.84M 2021-10-25T15:30:07.169Z|I-OCEAN7-304-1214551| 24.56 14.097 40.040 33.146 1502.0077 0.0 0.00 21:46:13.84M 2021-10-25T15:30:12.224Z|I-OCEAN7-304-1214551| 24.53 14.097 40.040 33.146 1502.0074 0.0 0.00 21:46:18.90M 2021-10-25T15:30:17.280Z|I-OCEAN7-304-1214551| 24.53 14.097 40.041 33.147 1502.0077 0.0 0.00 21:46:23.95M 2021-10-25T15:30:22.335Z|I-OCEAN7-304-1214551| 24.54 14.097 40.041 33.147 1502.0074 0.0 0.00 21:46:29.02M 2021-10-25T15:30:27.385Z|I-OCEAN7-304-1214551| 24.52 14.096 40.028 33.135 1501.9932 0.0 0.00 21:46:34.08M 2021-10-25T15:30:32.440Z|I-OCEAN7-304-1214551| 24.52 14.096 40.026 33.134 1501.9906 0.0 0.00 21:46:39.13M 2021-10-25T15:30:37.500Z|I-OCEAN7-304-1214551| 24.53 14.096 40.024 33.132 1501.9885 0.0 0.00 21:46:44.18M 2021-10-25T15:30:42.556Z|I-OCEAN7-304-1214551| 24.53 14.096 40.023 33.130 1501.9873 0.0 0.00 21:46:49.24M 2021-10-25T15:30:47.606Z|I-OCEAN7-304-1214551| 24.53 14.096 40.055 33.160 1502.0227 0.0 0.00 21:46:54.30M 2021-10-25T15:30:52.661Z|I-OCEAN7-304-1214551| 24.54 14.097 40.082 33.185 1502.0520 0.0 0.00 21:46:59.35M 2021-10-25T15:30:57.716Z|I-OCEAN7-304-1214551| 24.48 14.097 40.081 33.184 1502.0510 0.0 0.00 21:47:04.40M