2021-10-25T15:30:02.114Z|I-OCEAN7-304-1214551|  24.58  14.097  40.039  33.145 1502.0068     0.0    0.00 21:46:08.84M
2021-10-25T15:30:07.169Z|I-OCEAN7-304-1214551|  24.56  14.097  40.040  33.146 1502.0077     0.0    0.00 21:46:13.84M
2021-10-25T15:30:12.224Z|I-OCEAN7-304-1214551|  24.53  14.097  40.040  33.146 1502.0074     0.0    0.00 21:46:18.90M
2021-10-25T15:30:17.280Z|I-OCEAN7-304-1214551|  24.53  14.097  40.041  33.147 1502.0077     0.0    0.00 21:46:23.95M
2021-10-25T15:30:22.335Z|I-OCEAN7-304-1214551|  24.54  14.097  40.041  33.147 1502.0074     0.0    0.00 21:46:29.02M
2021-10-25T15:30:27.385Z|I-OCEAN7-304-1214551|  24.52  14.096  40.028  33.135 1501.9932     0.0    0.00 21:46:34.08M
2021-10-25T15:30:32.440Z|I-OCEAN7-304-1214551|  24.52  14.096  40.026  33.134 1501.9906     0.0    0.00 21:46:39.13M
2021-10-25T15:30:37.500Z|I-OCEAN7-304-1214551|  24.53  14.096  40.024  33.132 1501.9885     0.0    0.00 21:46:44.18M
2021-10-25T15:30:42.556Z|I-OCEAN7-304-1214551|  24.53  14.096  40.023  33.130 1501.9873     0.0    0.00 21:46:49.24M
2021-10-25T15:30:47.606Z|I-OCEAN7-304-1214551|  24.53  14.096  40.055  33.160 1502.0227     0.0    0.00 21:46:54.30M
2021-10-25T15:30:52.661Z|I-OCEAN7-304-1214551|  24.54  14.097  40.082  33.185 1502.0520     0.0    0.00 21:46:59.35M
2021-10-25T15:30:57.716Z|I-OCEAN7-304-1214551|  24.48  14.097  40.081  33.184 1502.0510     0.0    0.00 21:47:04.40M