2021-10-25T15:25:03.901Z|I-OCEAN7-304-1214551|  24.44  14.100  40.026  33.130 1501.9969     0.0    0.00 21:41:10.57M
2021-10-25T15:25:08.956Z|I-OCEAN7-304-1214551|  24.41  14.100  40.025  33.129 1501.9949     0.0    0.00 21:41:15.62M
2021-10-25T15:25:14.011Z|I-OCEAN7-304-1214551|  24.47  14.100  40.023  33.128 1501.9941     0.0    0.00 21:41:20.68M
2021-10-25T15:25:19.061Z|I-OCEAN7-304-1214551|  24.47  14.100  40.005  33.112 1501.9749     0.0    0.00 21:41:25.73M
2021-10-25T15:25:24.117Z|I-OCEAN7-304-1214551|  24.47  14.099  40.003  33.110 1501.9722     0.0    0.00 21:41:30.78M
2021-10-25T15:25:29.172Z|I-OCEAN7-304-1214551|  24.55  14.099  40.001  33.108 1501.9700     0.0    0.00 21:41:35.83M
2021-10-25T15:25:34.227Z|I-OCEAN7-304-1214551|  24.55  14.099  39.998  33.105 1501.9670     0.0    0.00 21:41:40.89M
2021-10-25T15:25:39.282Z|I-OCEAN7-304-1214551|  24.54  14.099  39.995  33.102 1501.9646     0.0    0.00 21:41:45.94M
2021-10-25T15:25:44.338Z|I-OCEAN7-304-1214551|  24.55  14.099  39.992  33.099 1501.9617     0.0    0.00 21:41:51.02M
2021-10-25T15:25:49.393Z|I-OCEAN7-304-1214551|  24.55  14.100  39.989  33.096 1501.9584     0.0    0.00 21:41:56.07M
2021-10-25T15:25:54.443Z|I-OCEAN7-304-1214551|  24.49  14.100  39.963  33.072 1501.9293     0.0    0.00 21:42:01.13M
2021-10-25T15:25:59.498Z|I-OCEAN7-304-1214551|  24.49  14.100  39.922  33.034 1501.8855     0.0    0.00 21:42:06.18M