2021-10-25T15:23:02.591Z|I-OCEAN7-304-1214551| 24.47 14.098 40.017 33.123 1501.9835 0.0 0.00 21:39:09.26M 2021-10-25T15:23:07.646Z|I-OCEAN7-304-1214551| 24.47 14.098 40.034 33.140 1502.0027 0.0 0.00 21:39:14.32M 2021-10-25T15:23:12.701Z|I-OCEAN7-304-1214551| 24.48 14.098 40.035 33.140 1502.0029 0.0 0.00 21:39:19.37M 2021-10-25T15:23:17.756Z|I-OCEAN7-304-1214551| 24.51 14.098 40.117 33.217 1502.0920 0.0 0.00 21:39:24.42M 2021-10-25T15:23:22.811Z|I-OCEAN7-304-1214551| 24.51 14.098 40.126 33.225 1502.1022 0.0 0.00 21:39:29.48M 2021-10-25T15:23:27.867Z|I-OCEAN7-304-1214551| 24.51 14.098 40.127 33.225 1502.1033 0.0 0.00 21:39:34.53M 2021-10-25T15:23:32.922Z|I-OCEAN7-304-1214551| 24.58 14.098 40.112 33.211 1502.0889 0.0 0.00 21:39:39.58M 2021-10-25T15:23:37.972Z|I-OCEAN7-304-1214551| 24.54 14.099 40.083 33.184 1502.0591 0.0 0.00 21:39:44.64M 2021-10-25T15:23:43.027Z|I-OCEAN7-304-1214551| 24.54 14.100 40.076 33.177 1502.0524 0.0 0.00 21:39:49.69M 2021-10-25T15:23:48.082Z|I-OCEAN7-304-1214551| 24.52 14.100 40.063 33.165 1502.0391 0.0 0.00 21:39:54.74M 2021-10-25T15:23:53.138Z|I-OCEAN7-304-1214551| 24.46 14.100 40.062 33.163 1502.0371 0.0 0.00 21:39:59.80M 2021-10-25T15:23:58.193Z|I-OCEAN7-304-1214551| 24.47 14.100 40.060 33.161 1502.0355 0.0 0.00 21:40:04.85M