2021-10-25T15:23:02.591Z|I-OCEAN7-304-1214551|  24.47  14.098  40.017  33.123 1501.9835     0.0    0.00 21:39:09.26M
2021-10-25T15:23:07.646Z|I-OCEAN7-304-1214551|  24.47  14.098  40.034  33.140 1502.0027     0.0    0.00 21:39:14.32M
2021-10-25T15:23:12.701Z|I-OCEAN7-304-1214551|  24.48  14.098  40.035  33.140 1502.0029     0.0    0.00 21:39:19.37M
2021-10-25T15:23:17.756Z|I-OCEAN7-304-1214551|  24.51  14.098  40.117  33.217 1502.0920     0.0    0.00 21:39:24.42M
2021-10-25T15:23:22.811Z|I-OCEAN7-304-1214551|  24.51  14.098  40.126  33.225 1502.1022     0.0    0.00 21:39:29.48M
2021-10-25T15:23:27.867Z|I-OCEAN7-304-1214551|  24.51  14.098  40.127  33.225 1502.1033     0.0    0.00 21:39:34.53M
2021-10-25T15:23:32.922Z|I-OCEAN7-304-1214551|  24.58  14.098  40.112  33.211 1502.0889     0.0    0.00 21:39:39.58M
2021-10-25T15:23:37.972Z|I-OCEAN7-304-1214551|  24.54  14.099  40.083  33.184 1502.0591     0.0    0.00 21:39:44.64M
2021-10-25T15:23:43.027Z|I-OCEAN7-304-1214551|  24.54  14.100  40.076  33.177 1502.0524     0.0    0.00 21:39:49.69M
2021-10-25T15:23:48.082Z|I-OCEAN7-304-1214551|  24.52  14.100  40.063  33.165 1502.0391     0.0    0.00 21:39:54.74M
2021-10-25T15:23:53.138Z|I-OCEAN7-304-1214551|  24.46  14.100  40.062  33.163 1502.0371     0.0    0.00 21:39:59.80M
2021-10-25T15:23:58.193Z|I-OCEAN7-304-1214551|  24.47  14.100  40.060  33.161 1502.0355     0.0    0.00 21:40:04.85M