2021-10-25T15:21:01.285Z|I-OCEAN7-304-1214551|  24.46  14.098  40.072  33.175 1502.0428     0.0    0.00 21:37:07.93M
2021-10-25T15:21:06.340Z|I-OCEAN7-304-1214551|  24.48  14.098  40.071  33.174 1502.0420     0.0    0.00 21:37:13.01M
2021-10-25T15:21:11.391Z|I-OCEAN7-304-1214551|  24.40  14.098  40.069  33.172 1502.0382     0.0    0.00 21:37:18.06M
2021-10-25T15:21:16.446Z|I-OCEAN7-304-1214551|  24.38  14.098  40.067  33.170 1502.0355     0.0    0.00 21:37:23.11M
2021-10-25T15:21:21.501Z|I-OCEAN7-304-1214551|  24.41  14.097  40.064  33.168 1502.0328     0.0    0.00 21:37:28.17M
2021-10-25T15:21:26.556Z|I-OCEAN7-304-1214551|  24.41  14.097  40.062  33.165 1502.0292     0.0    0.00 21:37:33.22M
2021-10-25T15:21:31.611Z|I-OCEAN7-304-1214551|  24.42  14.097  40.058  33.162 1502.0262     0.0    0.00 21:37:38.28M
2021-10-25T15:21:36.667Z|I-OCEAN7-304-1214551|  24.49  14.098  40.056  33.160 1502.0259     0.0    0.00 21:37:43.33M
2021-10-25T15:21:41.722Z|I-OCEAN7-304-1214551|  24.45  14.098  40.054  33.158 1502.0229     0.0    0.00 21:37:48.38M
2021-10-25T15:21:46.772Z|I-OCEAN7-304-1214551|  24.44  14.098  40.052  33.156 1502.0205     0.0    0.00 21:37:53.44M
2021-10-25T15:21:51.827Z|I-OCEAN7-304-1214551|  24.44  14.098  40.049  33.154 1502.0182     0.0    0.00 21:37:58.49M
2021-10-25T15:21:56.882Z|I-OCEAN7-304-1214551|  24.47  14.098  40.047  33.151 1502.0167     0.0    0.00 21:38:03.54M