2021-10-25T15:19:05.030Z|I-OCEAN7-304-1214551|  24.46  14.099  40.008  33.115 1501.9761     0.0    0.00 21:35:11.68M
2021-10-25T15:19:10.085Z|I-OCEAN7-304-1214551|  24.46  14.099  40.008  33.114 1501.9750     0.0    0.00 21:35:16.73M
2021-10-25T15:19:15.140Z|I-OCEAN7-304-1214551|  24.55  14.098  40.007  33.114 1501.9760     0.0    0.00 21:35:21.79M
2021-10-25T15:19:20.191Z|I-OCEAN7-304-1214551|  24.44  14.098  40.007  33.114 1501.9735     0.0    0.00 21:35:26.84M
2021-10-25T15:19:25.246Z|I-OCEAN7-304-1214551|  24.44  14.099  40.006  33.113 1501.9733     0.0    0.00 21:35:31.89M
2021-10-25T15:19:30.301Z|I-OCEAN7-304-1214551|  24.44  14.099  40.006  33.113 1501.9731     0.0    0.00 21:35:36.95M
2021-10-25T15:19:35.356Z|I-OCEAN7-304-1214551|  24.41  14.099  40.005  33.112 1501.9723     0.0    0.00 21:35:42.02M
2021-10-25T15:19:40.412Z|I-OCEAN7-304-1214551|  24.45  14.099  40.006  33.113 1501.9724     0.0    0.00 21:35:47.08M
2021-10-25T15:19:45.467Z|I-OCEAN7-304-1214551|  24.37  14.098  40.006  33.113 1501.9716     0.0    0.00 21:35:52.13M
2021-10-25T15:19:50.517Z|I-OCEAN7-304-1214551|  24.44  14.098  40.007  33.115 1501.9733     0.0    0.00 21:35:57.18M
2021-10-25T15:19:55.577Z|I-OCEAN7-304-1214551|  24.45  14.098  40.008  33.116 1501.9744     0.0    0.00 21:36:02.24M