2021-10-25T15:17:03.725Z|I-OCEAN7-304-1214551|  24.43  14.101  40.031  33.134 1502.0054     0.0    0.00 21:33:10.38M
2021-10-25T15:17:08.775Z|I-OCEAN7-304-1214551|  24.43  14.101  40.030  33.134 1502.0043     0.0    0.00 21:33:15.43M
2021-10-25T15:17:13.830Z|I-OCEAN7-304-1214551|  24.42  14.101  40.031  33.134 1502.0040     0.0    0.00 21:33:20.48M
2021-10-25T15:17:18.885Z|I-OCEAN7-304-1214551|  24.41  14.101  40.031  33.134 1502.0044     0.0    0.00 21:33:25.54M
2021-10-25T15:17:23.941Z|I-OCEAN7-304-1214551|  24.48  14.101  40.031  33.134 1502.0057     0.0    0.00 21:33:30.59M
2021-10-25T15:17:28.996Z|I-OCEAN7-304-1214551|  24.44  14.101  40.031  33.134 1502.0051     0.0    0.00 21:33:35.64M
2021-10-25T15:17:34.051Z|I-OCEAN7-304-1214551|  24.48  14.101  40.031  33.134 1502.0057     0.0    0.00 21:33:40.70M
2021-10-25T15:17:39.106Z|I-OCEAN7-304-1214551|  24.43  14.101  40.031  33.134 1502.0044     0.0    0.00 21:33:45.75M
2021-10-25T15:17:44.162Z|I-OCEAN7-304-1214551|  24.35  14.101  40.029  33.132 1502.0013     0.0    0.00 21:33:50.81M
2021-10-25T15:17:49.212Z|I-OCEAN7-304-1214551|  24.41  14.101  40.027  33.131 1502.0000     0.0    0.00 21:33:55.86M
2021-10-25T15:17:54.267Z|I-OCEAN7-304-1214551|  24.42  14.101  40.026  33.129 1501.9984     0.0    0.00 21:34:00.91M
2021-10-25T15:17:59.322Z|I-OCEAN7-304-1214551|  24.48  14.101  40.024  33.128 1501.9973     0.0    0.00 21:34:05.96M