2021-10-25T15:17:03.725Z|I-OCEAN7-304-1214551| 24.43 14.101 40.031 33.134 1502.0054 0.0 0.00 21:33:10.38M 2021-10-25T15:17:08.775Z|I-OCEAN7-304-1214551| 24.43 14.101 40.030 33.134 1502.0043 0.0 0.00 21:33:15.43M 2021-10-25T15:17:13.830Z|I-OCEAN7-304-1214551| 24.42 14.101 40.031 33.134 1502.0040 0.0 0.00 21:33:20.48M 2021-10-25T15:17:18.885Z|I-OCEAN7-304-1214551| 24.41 14.101 40.031 33.134 1502.0044 0.0 0.00 21:33:25.54M 2021-10-25T15:17:23.941Z|I-OCEAN7-304-1214551| 24.48 14.101 40.031 33.134 1502.0057 0.0 0.00 21:33:30.59M 2021-10-25T15:17:28.996Z|I-OCEAN7-304-1214551| 24.44 14.101 40.031 33.134 1502.0051 0.0 0.00 21:33:35.64M 2021-10-25T15:17:34.051Z|I-OCEAN7-304-1214551| 24.48 14.101 40.031 33.134 1502.0057 0.0 0.00 21:33:40.70M 2021-10-25T15:17:39.106Z|I-OCEAN7-304-1214551| 24.43 14.101 40.031 33.134 1502.0044 0.0 0.00 21:33:45.75M 2021-10-25T15:17:44.162Z|I-OCEAN7-304-1214551| 24.35 14.101 40.029 33.132 1502.0013 0.0 0.00 21:33:50.81M 2021-10-25T15:17:49.212Z|I-OCEAN7-304-1214551| 24.41 14.101 40.027 33.131 1502.0000 0.0 0.00 21:33:55.86M 2021-10-25T15:17:54.267Z|I-OCEAN7-304-1214551| 24.42 14.101 40.026 33.129 1501.9984 0.0 0.00 21:34:00.91M 2021-10-25T15:17:59.322Z|I-OCEAN7-304-1214551| 24.48 14.101 40.024 33.128 1501.9973 0.0 0.00 21:34:05.96M