2021-10-25T15:15:02.420Z|I-OCEAN7-304-1214551| 24.40 14.099 40.105 33.204 1502.0808 0.0 0.00 21:31:09.09M 2021-10-25T15:15:07.470Z|I-OCEAN7-304-1214551| 24.34 14.099 40.103 33.202 1502.0780 0.0 0.00 21:31:14.12M 2021-10-25T15:15:12.525Z|I-OCEAN7-304-1214551| 24.47 14.099 40.084 33.184 1502.0588 0.0 0.00 21:31:19.18M 2021-10-25T15:15:17.580Z|I-OCEAN7-304-1214551| 24.37 14.099 40.066 33.168 1502.0380 0.0 0.00 21:31:24.23M 2021-10-25T15:15:22.630Z|I-OCEAN7-304-1214551| 24.38 14.099 40.065 33.167 1502.0371 0.0 0.00 21:31:29.28M 2021-10-25T15:15:27.691Z|I-OCEAN7-304-1214551| 24.39 14.100 40.063 33.165 1502.0359 0.0 0.00 21:31:34.34M 2021-10-25T15:15:32.746Z|I-OCEAN7-304-1214551| 24.46 14.100 40.061 33.162 1502.0354 0.0 0.00 21:31:39.39M 2021-10-25T15:15:37.796Z|I-OCEAN7-304-1214551| 24.38 14.100 40.058 33.160 1502.0313 0.0 0.00 21:31:44.45M 2021-10-25T15:15:42.851Z|I-OCEAN7-304-1214551| 24.48 14.100 40.055 33.157 1502.0289 0.0 0.00 21:31:49.50M 2021-10-25T15:15:47.907Z|I-OCEAN7-304-1214551| 24.49 14.100 40.052 33.154 1502.0255 0.0 0.00 21:31:54.55M 2021-10-25T15:15:52.962Z|I-OCEAN7-304-1214551| 24.45 14.100 40.049 33.151 1502.0221 0.0 0.00 21:31:59.61M 2021-10-25T15:15:58.017Z|I-OCEAN7-304-1214551| 24.41 14.100 40.047 33.150 1502.0184 0.0 0.00 21:32:04.66M