2021-10-25T15:10:04.202Z|I-OCEAN7-304-1214551|  24.37  14.100  40.084  33.184 1502.0598     0.0    0.00 21:26:10.82M
2021-10-25T15:10:09.262Z|I-OCEAN7-304-1214551|  24.45  14.100  40.075  33.175 1502.0510     0.0    0.00 21:26:15.88M
2021-10-25T15:10:14.312Z|I-OCEAN7-304-1214551|  24.39  14.100  40.282  33.367 1502.2734     0.0    0.00 21:26:20.94M
2021-10-25T15:10:19.367Z|I-OCEAN7-304-1214551|  24.44  14.099  40.395  33.472 1502.3965     0.0    0.00 21:26:26.01M
2021-10-25T15:10:24.467Z|I-OCEAN7-304-1214551|  24.39  14.099  40.418  33.494 1502.4198     0.0    0.00 21:26:31.06M
2021-10-25T15:10:29.478Z|I-OCEAN7-304-1214551|  24.29  14.099  40.418  33.493 1502.4178     0.0    0.00 21:26:36.16M
2021-10-25T15:10:34.528Z|I-OCEAN7-304-1214551|  24.35  14.099  40.385  33.463 1502.3840     0.0    0.00 21:26:41.17M
2021-10-25T15:10:39.583Z|I-OCEAN7-304-1214551|  24.34  14.099  40.375  33.453 1502.3719     0.0    0.00 21:26:46.22M
2021-10-25T15:10:44.638Z|I-OCEAN7-304-1214551|  24.34  14.099  40.373  33.451 1502.3698     0.0    0.00 21:26:51.27M
2021-10-25T15:10:49.694Z|I-OCEAN7-304-1214551|  24.34  14.099  40.316  33.399 1502.3088     0.0    0.00 21:26:56.33M
2021-10-25T15:10:54.744Z|I-OCEAN7-304-1214551|  24.33  14.099  40.269  33.356 1502.2576     0.0    0.00 21:27:01.38M
2021-10-25T15:10:59.799Z|I-OCEAN7-304-1214551|  24.34  14.099  40.260  33.347 1502.2480     0.0    0.00 21:27:06.43M