2021-10-25T15:08:02.891Z|I-OCEAN7-304-1214551|  24.31  14.098  40.067  33.170 1502.0349     0.0    0.00 21:24:09.52M
2021-10-25T15:08:07.947Z|I-OCEAN7-304-1214551|  24.36  14.098  40.067  33.170 1502.0364     0.0    0.00 21:24:14.57M
2021-10-25T15:08:13.002Z|I-OCEAN7-304-1214551|  24.35  14.098  40.067  33.169 1502.0359     0.0    0.00 21:24:19.63M
2021-10-25T15:08:18.057Z|I-OCEAN7-304-1214551|  24.40  14.098  40.066  33.169 1502.0366     0.0    0.00 21:24:24.68M
2021-10-25T15:08:23.112Z|I-OCEAN7-304-1214551|  24.42  14.098  40.067  33.169 1502.0375     0.0    0.00 21:24:29.73M
2021-10-25T15:08:28.162Z|I-OCEAN7-304-1214551|  24.32  14.099  40.068  33.170 1502.0377     0.0    0.00 21:24:34.79M
2021-10-25T15:08:33.218Z|I-OCEAN7-304-1214551|  24.32  14.099  40.069  33.171 1502.0393     0.0    0.00 21:24:39.84M
2021-10-25T15:08:38.273Z|I-OCEAN7-304-1214551|  24.32  14.099  40.070  33.172 1502.0403     0.0    0.00 21:24:44.89M
2021-10-25T15:08:43.328Z|I-OCEAN7-304-1214551|  24.32  14.098  40.071  33.173 1502.0410     0.0    0.00 21:24:49.95M
2021-10-25T15:08:48.383Z|I-OCEAN7-304-1214551|  24.36  14.098  40.072  33.174 1502.0417     0.0    0.00 21:24:55.02M
2021-10-25T15:08:53.434Z|I-OCEAN7-304-1214551|  24.27  14.098  40.073  33.175 1502.0410     0.0    0.00 21:25:00.07M
2021-10-25T15:08:58.489Z|I-OCEAN7-304-1214551|  24.27  14.098  40.074  33.176 1502.0426     0.0    0.00 21:25:05.12M