2021-10-25T15:06:01.586Z|I-OCEAN7-304-1214551|  24.31  14.097  40.069  33.173 1502.0364     0.0    0.00 21:22:08.21M
2021-10-25T15:06:06.636Z|I-OCEAN7-304-1214551|  24.33  14.098  40.069  33.172 1502.0370     0.0    0.00 21:22:13.27M
2021-10-25T15:06:11.692Z|I-OCEAN7-304-1214551|  24.33  14.097  40.069  33.172 1502.0371     0.0    0.00 21:22:18.32M
2021-10-25T15:06:16.747Z|I-OCEAN7-304-1214551|  24.28  14.098  40.069  33.172 1502.0366     0.0    0.00 21:22:23.37M
2021-10-25T15:06:21.802Z|I-OCEAN7-304-1214551|  24.33  14.098  40.069  33.172 1502.0376     0.0    0.00 21:22:28.43M
2021-10-25T15:06:26.857Z|I-OCEAN7-304-1214551|  24.23  14.098  40.070  33.173 1502.0366     0.0    0.00 21:22:33.48M
2021-10-25T15:06:31.912Z|I-OCEAN7-304-1214551|  24.24  14.098  40.070  33.173 1502.0378     0.0    0.00 21:22:38.53M
2021-10-25T15:06:36.968Z|I-OCEAN7-304-1214551|  24.33  14.098  40.070  33.173 1502.0398     0.0    0.00 21:22:43.59M
2021-10-25T15:06:42.023Z|I-OCEAN7-304-1214551|  24.33  14.098  40.070  33.173 1502.0403     0.0    0.00 21:22:48.64M
2021-10-25T15:06:47.073Z|I-OCEAN7-304-1214551|  24.43  14.098  40.070  33.172 1502.0421     0.0    0.00 21:22:53.69M
2021-10-25T15:06:52.128Z|I-OCEAN7-304-1214551|  24.41  14.098  40.070  33.173 1502.0410     0.0    0.00 21:22:58.75M
2021-10-25T15:06:57.183Z|I-OCEAN7-304-1214551|  24.31  14.098  40.071  33.173 1502.0396     0.0    0.00 21:23:03.80M