2021-10-25T15:04:00.536Z|I-OCEAN7-304-1214551|  24.32  14.097  40.083  33.185 1502.0505     0.0    0.00 21:20:07.16M
2021-10-25T15:04:05.591Z|I-OCEAN7-304-1214551|  24.23  14.097  40.081  33.184 1502.0475     0.0    0.00 21:20:12.21M
2021-10-25T15:04:10.641Z|I-OCEAN7-304-1214551|  24.25  14.097  40.080  33.183 1502.0459     0.0    0.00 21:20:17.27M
2021-10-25T15:04:15.441Z|I-OCEAN7-304-1214551|  24.30  14.096  40.080  33.183 1502.0455     0.0    0.00 21:20:22.32M
2021-10-25T15:04:20.497Z|I-OCEAN7-304-1214551|  24.32  14.096  40.079  33.182 1502.0447     0.0    0.00 21:20:27.12M
2021-10-25T15:04:25.547Z|I-OCEAN7-304-1214551|  24.32  14.096  40.072  33.176 1502.0367     0.0    0.00 21:20:32.17M
2021-10-25T15:04:30.602Z|I-OCEAN7-304-1214551|  24.25  14.096  40.071  33.176 1502.0344     0.0    0.00 21:20:37.22M
2021-10-25T15:04:35.657Z|I-OCEAN7-304-1214551|  24.20  14.095  40.071  33.176 1502.0328     0.0    0.00 21:20:42.28M
2021-10-25T15:04:40.713Z|I-OCEAN7-304-1214551|  24.26  14.095  40.071  33.176 1502.0336     0.0    0.00 21:20:47.33M
2021-10-25T15:04:45.768Z|I-OCEAN7-304-1214551|  24.26  14.095  40.071  33.176 1502.0331     0.0    0.00 21:20:52.39M
2021-10-25T15:04:50.823Z|I-OCEAN7-304-1214551|  24.40  14.095  40.070  33.175 1502.0342     0.0    0.00 21:20:57.44M
2021-10-25T15:04:55.873Z|I-OCEAN7-304-1214551|  24.33  14.095  40.069  33.174 1502.0320     0.0    0.00 21:21:02.50M