2021-10-25T15:04:00.536Z|I-OCEAN7-304-1214551| 24.32 14.097 40.083 33.185 1502.0505 0.0 0.00 21:20:07.16M 2021-10-25T15:04:05.591Z|I-OCEAN7-304-1214551| 24.23 14.097 40.081 33.184 1502.0475 0.0 0.00 21:20:12.21M 2021-10-25T15:04:10.641Z|I-OCEAN7-304-1214551| 24.25 14.097 40.080 33.183 1502.0459 0.0 0.00 21:20:17.27M 2021-10-25T15:04:15.441Z|I-OCEAN7-304-1214551| 24.30 14.096 40.080 33.183 1502.0455 0.0 0.00 21:20:22.32M 2021-10-25T15:04:20.497Z|I-OCEAN7-304-1214551| 24.32 14.096 40.079 33.182 1502.0447 0.0 0.00 21:20:27.12M 2021-10-25T15:04:25.547Z|I-OCEAN7-304-1214551| 24.32 14.096 40.072 33.176 1502.0367 0.0 0.00 21:20:32.17M 2021-10-25T15:04:30.602Z|I-OCEAN7-304-1214551| 24.25 14.096 40.071 33.176 1502.0344 0.0 0.00 21:20:37.22M 2021-10-25T15:04:35.657Z|I-OCEAN7-304-1214551| 24.20 14.095 40.071 33.176 1502.0328 0.0 0.00 21:20:42.28M 2021-10-25T15:04:40.713Z|I-OCEAN7-304-1214551| 24.26 14.095 40.071 33.176 1502.0336 0.0 0.00 21:20:47.33M 2021-10-25T15:04:45.768Z|I-OCEAN7-304-1214551| 24.26 14.095 40.071 33.176 1502.0331 0.0 0.00 21:20:52.39M 2021-10-25T15:04:50.823Z|I-OCEAN7-304-1214551| 24.40 14.095 40.070 33.175 1502.0342 0.0 0.00 21:20:57.44M 2021-10-25T15:04:55.873Z|I-OCEAN7-304-1214551| 24.33 14.095 40.069 33.174 1502.0320 0.0 0.00 21:21:02.50M