2021-10-25T15:02:04.281Z|I-OCEAN7-304-1214551| 24.27 14.097 40.090 33.193 1502.0569 0.0 0.00 21:18:10.91M 2021-10-25T15:02:09.336Z|I-OCEAN7-304-1214551| 24.26 14.097 40.089 33.192 1502.0565 0.0 0.00 21:18:15.94M 2021-10-25T15:02:14.391Z|I-OCEAN7-304-1214551| 24.27 14.097 40.089 33.191 1502.0563 0.0 0.00 21:18:21.01M 2021-10-25T15:02:19.447Z|I-OCEAN7-304-1214551| 24.30 14.097 40.089 33.191 1502.0571 0.0 0.00 21:18:26.07M 2021-10-25T15:02:24.502Z|I-OCEAN7-304-1214551| 24.25 14.097 40.089 33.191 1502.0565 0.0 0.00 21:18:31.12M 2021-10-25T15:02:29.557Z|I-OCEAN7-304-1214551| 24.27 14.097 40.088 33.190 1502.0566 0.0 0.00 21:18:36.17M 2021-10-25T15:02:34.612Z|I-OCEAN7-304-1214551| 24.21 14.097 40.088 33.190 1502.0554 0.0 0.00 21:18:41.23M 2021-10-25T15:02:39.667Z|I-OCEAN7-304-1214551| 24.22 14.097 40.116 33.215 1502.0854 0.0 0.00 21:18:46.28M 2021-10-25T15:02:44.718Z|I-OCEAN7-304-1214551| 24.29 14.098 40.123 33.222 1502.0948 0.0 0.00 21:18:51.34M 2021-10-25T15:02:49.773Z|I-OCEAN7-304-1214551| 24.27 14.098 40.124 33.222 1502.0955 0.0 0.00 21:18:56.39M 2021-10-25T15:02:54.828Z|I-OCEAN7-304-1214551| 24.24 14.098 40.124 33.223 1502.0957 0.0 0.00 21:19:01.44M 2021-10-25T15:02:59.883Z|I-OCEAN7-304-1214551| 24.31 14.098 40.118 33.217 1502.0905 0.0 0.00 21:19:06.50M