2021-10-25T14:59:02.323Z|I-OCEAN7-304-1214551|  24.21  14.095  40.101  33.204 1502.0634     0.0    0.00 21:15:08.92M
2021-10-25T14:59:07.378Z|I-OCEAN7-304-1214551|  24.31  14.095  40.100  33.204 1502.0646     0.0    0.00 21:15:13.97M
2021-10-25T14:59:12.428Z|I-OCEAN7-304-1214551|  24.27  14.095  40.100  33.203 1502.0632     0.0    0.00 21:15:19.05M
2021-10-25T14:59:17.483Z|I-OCEAN7-304-1214551|  24.21  14.095  40.099  33.202 1502.0615     0.0    0.00 21:15:24.10M
2021-10-25T14:59:22.539Z|I-OCEAN7-304-1214551|  24.25  14.095  40.098  33.201 1502.0615     0.0    0.00 21:15:29.15M
2021-10-25T14:59:27.594Z|I-OCEAN7-304-1214551|  24.25  14.095  40.097  33.200 1502.0609     0.0    0.00 21:15:34.20M
2021-10-25T14:59:32.644Z|I-OCEAN7-304-1214551|  24.31  14.096  40.097  33.200 1502.0624     0.0    0.00 21:15:39.26M
2021-10-25T14:59:37.699Z|I-OCEAN7-304-1214551|  24.31  14.096  40.096  33.198 1502.0624     0.0    0.00 21:15:44.31M
2021-10-25T14:59:42.755Z|I-OCEAN7-304-1214551|  24.31  14.096  40.095  33.197 1502.0621     0.0    0.00 21:15:49.36M
2021-10-25T14:59:47.810Z|I-OCEAN7-304-1214551|  24.30  14.097  40.094  33.196 1502.0621     0.0    0.00 21:15:54.42M
2021-10-25T14:59:52.865Z|I-OCEAN7-304-1214551|  24.30  14.097  40.094  33.196 1502.0629     0.0    0.00 21:15:59.47M
2021-10-25T14:59:57.920Z|I-OCEAN7-304-1214551|  24.28  14.097  40.094  33.196 1502.0627     0.0    0.00 21:16:04.53M