2021-10-25T14:55:04.757Z|I-OCEAN7-304-1214551| 24.21 14.097 40.107 33.208 1502.0747 0.0 0.00 21:11:11.36M 2021-10-25T14:55:09.812Z|I-OCEAN7-304-1214551| 24.29 14.096 40.106 33.207 1502.0736 0.0 0.00 21:11:16.41M 2021-10-25T14:55:14.867Z|I-OCEAN7-304-1214551| 24.28 14.096 40.104 33.205 1502.0704 0.0 0.00 21:11:21.46M 2021-10-25T14:55:19.918Z|I-OCEAN7-304-1214551| 24.25 14.096 40.101 33.203 1502.0671 0.0 0.00 21:11:26.52M 2021-10-25T14:55:24.978Z|I-OCEAN7-304-1214551| 24.25 14.096 40.099 33.201 1502.0647 0.0 0.00 21:11:31.57M 2021-10-25T14:55:30.033Z|I-OCEAN7-304-1214551| 24.25 14.096 40.096 33.199 1502.0620 0.0 0.00 21:11:36.62M 2021-10-25T14:55:35.088Z|I-OCEAN7-304-1214551| 24.24 14.096 40.095 33.198 1502.0608 0.0 0.00 21:11:41.68M 2021-10-25T14:55:40.139Z|I-OCEAN7-304-1214551| 24.17 14.096 40.118 33.219 1502.0851 0.0 0.00 21:11:46.73M 2021-10-25T14:55:45.194Z|I-OCEAN7-304-1214551| 24.21 14.096 40.119 33.219 1502.0865 0.0 0.00 21:11:51.79M 2021-10-25T14:55:50.249Z|I-OCEAN7-304-1214551| 24.21 14.096 40.119 33.220 1502.0869 0.0 0.00 21:11:56.84M 2021-10-25T14:55:55.304Z|I-OCEAN7-304-1214551| 24.22 14.096 40.115 33.216 1502.0824 0.0 0.00 21:12:01.89M