2021-10-25T14:55:04.757Z|I-OCEAN7-304-1214551|  24.21  14.097  40.107  33.208 1502.0747     0.0    0.00 21:11:11.36M
2021-10-25T14:55:09.812Z|I-OCEAN7-304-1214551|  24.29  14.096  40.106  33.207 1502.0736     0.0    0.00 21:11:16.41M
2021-10-25T14:55:14.867Z|I-OCEAN7-304-1214551|  24.28  14.096  40.104  33.205 1502.0704     0.0    0.00 21:11:21.46M
2021-10-25T14:55:19.918Z|I-OCEAN7-304-1214551|  24.25  14.096  40.101  33.203 1502.0671     0.0    0.00 21:11:26.52M
2021-10-25T14:55:24.978Z|I-OCEAN7-304-1214551|  24.25  14.096  40.099  33.201 1502.0647     0.0    0.00 21:11:31.57M
2021-10-25T14:55:30.033Z|I-OCEAN7-304-1214551|  24.25  14.096  40.096  33.199 1502.0620     0.0    0.00 21:11:36.62M
2021-10-25T14:55:35.088Z|I-OCEAN7-304-1214551|  24.24  14.096  40.095  33.198 1502.0608     0.0    0.00 21:11:41.68M
2021-10-25T14:55:40.139Z|I-OCEAN7-304-1214551|  24.17  14.096  40.118  33.219 1502.0851     0.0    0.00 21:11:46.73M
2021-10-25T14:55:45.194Z|I-OCEAN7-304-1214551|  24.21  14.096  40.119  33.219 1502.0865     0.0    0.00 21:11:51.79M
2021-10-25T14:55:50.249Z|I-OCEAN7-304-1214551|  24.21  14.096  40.119  33.220 1502.0869     0.0    0.00 21:11:56.84M
2021-10-25T14:55:55.304Z|I-OCEAN7-304-1214551|  24.22  14.096  40.115  33.216 1502.0824     0.0    0.00 21:12:01.89M