2021-10-25T14:53:03.447Z|I-OCEAN7-304-1214551|  24.28  14.097  40.139  33.238 1502.1102     0.0    0.00 21:09:10.05M
2021-10-25T14:53:08.507Z|I-OCEAN7-304-1214551|  24.28  14.096  40.138  33.237 1502.1084     0.0    0.00 21:09:15.10M
2021-10-25T14:53:13.562Z|I-OCEAN7-304-1214551|  24.21  14.096  40.137  33.236 1502.1060     0.0    0.00 21:09:20.16M
2021-10-25T14:53:18.612Z|I-OCEAN7-304-1214551|  24.17  14.096  40.135  33.234 1502.1034     0.0    0.00 21:09:25.21M
2021-10-25T14:53:23.672Z|I-OCEAN7-304-1214551|  24.16  14.096  40.134  33.233 1502.1010     0.0    0.00 21:09:30.26M
2021-10-25T14:53:28.723Z|I-OCEAN7-304-1214551|  24.20  14.096  40.132  33.231 1502.0988     0.0    0.00 21:09:35.32M
2021-10-25T14:53:33.778Z|I-OCEAN7-304-1214551|  24.27  14.096  40.130  33.230 1502.0979     0.0    0.00 21:09:40.37M
2021-10-25T14:53:38.833Z|I-OCEAN7-304-1214551|  24.21  14.096  40.129  33.228 1502.0959     0.0    0.00 21:09:45.43M
2021-10-25T14:53:43.888Z|I-OCEAN7-304-1214551|  24.21  14.096  40.127  33.227 1502.0947     0.0    0.00 21:09:50.48M
2021-10-25T14:53:48.944Z|I-OCEAN7-304-1214551|  24.23  14.096  40.125  33.225 1502.0933     0.0    0.00 21:09:55.53M
2021-10-25T14:53:53.994Z|I-OCEAN7-304-1214551|  24.17  14.097  40.123  33.223 1502.0909     0.0    0.00 21:10:00.59M
2021-10-25T14:53:59.054Z|I-OCEAN7-304-1214551|  24.22  14.097  40.164  33.260 1502.1360     0.0    0.00 21:10:05.64M