2021-10-25T14:51:02.146Z|I-OCEAN7-304-1214551|  24.24  14.096  40.156  33.254 1502.1255     0.0    0.00 21:07:08.72M
2021-10-25T14:51:07.196Z|I-OCEAN7-304-1214551|  24.18  14.095  40.145  33.244 1502.1117     0.0    0.00 21:07:13.78M
2021-10-25T14:51:12.252Z|I-OCEAN7-304-1214551|  24.20  14.095  40.143  33.243 1502.1104     0.0    0.00 21:07:18.83M
2021-10-25T14:51:17.307Z|I-OCEAN7-304-1214551|  24.20  14.095  40.142  33.242 1502.1084     0.0    0.00 21:07:23.88M
2021-10-25T14:51:22.362Z|I-OCEAN7-304-1214551|  24.20  14.095  40.141  33.241 1502.1068     0.0    0.00 21:07:28.94M
2021-10-25T14:51:27.412Z|I-OCEAN7-304-1214551|  24.20  14.095  40.140  33.240 1502.1058     0.0    0.00 21:07:34.01M
2021-10-25T14:51:32.468Z|I-OCEAN7-304-1214551|  24.19  14.095  40.141  33.241 1502.1063     0.0    0.00 21:07:39.06M
2021-10-25T14:51:37.528Z|I-OCEAN7-304-1214551|  24.15  14.095  40.141  33.241 1502.1069     0.0    0.00 21:07:44.12M
2021-10-25T14:51:42.578Z|I-OCEAN7-304-1214551|  24.20  14.095  40.142  33.242 1502.1077     0.0    0.00 21:07:49.17M
2021-10-25T14:51:47.633Z|I-OCEAN7-304-1214551|  24.18  14.095  40.142  33.241 1502.1080     0.0    0.00 21:07:54.23M
2021-10-25T14:51:52.689Z|I-OCEAN7-304-1214551|  24.18  14.095  40.142  33.241 1502.1084     0.0    0.00 21:07:59.28M
2021-10-25T14:51:57.744Z|I-OCEAN7-304-1214551|  24.23  14.095  40.142  33.242 1502.1091     0.0    0.00 21:08:04.33M