2021-10-25T14:46:03.928Z|I-OCEAN7-304-1214551|  24.06  14.089  40.366  33.453 1502.3361     0.0    0.00 21:02:10.50M
2021-10-25T14:46:08.983Z|I-OCEAN7-304-1214551|  24.09  14.089  40.366  33.454 1502.3365     0.0    0.00 21:02:15.55M
2021-10-25T14:46:14.038Z|I-OCEAN7-304-1214551|  24.11  14.089  40.362  33.450 1502.3333     0.0    0.00 21:02:20.61M
2021-10-25T14:46:19.088Z|I-OCEAN7-304-1214551|  24.05  14.090  40.362  33.449 1502.3317     0.0    0.00 21:02:25.66M
2021-10-25T14:46:24.144Z|I-OCEAN7-304-1214551|  24.05  14.090  40.373  33.459 1502.3448     0.0    0.00 21:02:30.71M
2021-10-25T14:46:29.199Z|I-OCEAN7-304-1214551|  24.05  14.090  40.373  33.460 1502.3461     0.0    0.00 21:02:35.77M
2021-10-25T14:46:34.254Z|I-OCEAN7-304-1214551|  24.05  14.090  40.374  33.460 1502.3472     0.0    0.00 21:02:40.82M
2021-10-25T14:46:39.309Z|I-OCEAN7-304-1214551|  24.04  14.091  40.374  33.460 1502.3475     0.0    0.00 21:02:45.88M
2021-10-25T14:46:44.365Z|I-OCEAN7-304-1214551|  24.18  14.091  40.375  33.461 1502.3510     0.0    0.00 21:02:50.93M
2021-10-25T14:46:49.420Z|I-OCEAN7-304-1214551|  24.15  14.091  40.376  33.461 1502.3524     0.0    0.00 21:02:56.00M
2021-10-25T14:46:54.470Z|I-OCEAN7-304-1214551|  24.25  14.092  40.377  33.462 1502.3560     0.0    0.00 21:03:01.06M
2021-10-25T14:46:59.525Z|I-OCEAN7-304-1214551|  24.09  14.092  40.375  33.460 1502.3528     0.0    0.00 21:03:06.11M