2021-10-25T14:44:02.617Z|I-OCEAN7-304-1214551|  24.08  14.092  40.025  33.136 1501.9730     0.0    0.00 21:00:09.19M
2021-10-25T14:44:07.673Z|I-OCEAN7-304-1214551|  24.09  14.092  40.024  33.135 1501.9717     0.0    0.00 21:00:14.25M
2021-10-25T14:44:12.728Z|I-OCEAN7-304-1214551|  24.13  14.092  40.023  33.135 1501.9723     0.0    0.00 21:00:19.30M
2021-10-25T14:44:17.788Z|I-OCEAN7-304-1214551|  24.09  14.092  40.024  33.135 1501.9718     0.0    0.00 21:00:24.35M
2021-10-25T14:44:22.838Z|I-OCEAN7-304-1214551|  24.18  14.092  40.138  33.240 1502.0968     0.0    0.00 21:00:29.41M
2021-10-25T14:44:27.889Z|I-OCEAN7-304-1214551|  24.11  14.092  40.148  33.250 1502.1060     0.0    0.00 21:00:34.46M
2021-10-25T14:44:32.949Z|I-OCEAN7-304-1214551|  24.12  14.092  40.149  33.251 1502.1069     0.0    0.00 21:00:39.51M
2021-10-25T14:44:38.004Z|I-OCEAN7-304-1214551|  24.15  14.091  40.151  33.253 1502.1086     0.0    0.00 21:00:44.57M
2021-10-25T14:44:43.054Z|I-OCEAN7-304-1214551|  24.15  14.091  40.140  33.243 1502.0970     0.0    0.00 21:00:49.62M
2021-10-25T14:44:48.110Z|I-OCEAN7-304-1214551|  24.07  14.091  40.140  33.243 1502.0955     0.0    0.00 21:00:54.68M
2021-10-25T14:44:53.165Z|I-OCEAN7-304-1214551|  24.06  14.091  40.131  33.235 1502.0857     0.0    0.00 21:00:59.73M
2021-10-25T14:44:58.220Z|I-OCEAN7-304-1214551|  24.04  14.091  40.130  33.234 1502.0831     0.0    0.00 21:01:04.78M