2021-10-25T14:42:01.307Z|I-OCEAN7-304-1214551|  24.11  14.094  40.046  33.154 1502.0007     0.0    0.00 20:58:07.87M
2021-10-25T14:42:06.362Z|I-OCEAN7-304-1214551|  24.06  14.094  40.047  33.155 1502.0006     0.0    0.00 20:58:12.92M
2021-10-25T14:42:11.417Z|I-OCEAN7-304-1214551|  24.08  14.094  40.048  33.156 1502.0022     0.0    0.00 20:58:17.97M
2021-10-25T14:42:16.473Z|I-OCEAN7-304-1214551|  24.05  14.094  40.047  33.155 1502.0011     0.0    0.00 20:58:23.05M
2021-10-25T14:42:21.528Z|I-OCEAN7-304-1214551|  24.21  14.094  40.047  33.154 1502.0029     0.0    0.00 20:58:28.10M
2021-10-25T14:42:26.583Z|I-OCEAN7-304-1214551|  24.08  14.094  40.046  33.154 1501.9996     0.0    0.00 20:58:33.15M
2021-10-25T14:42:31.633Z|I-OCEAN7-304-1214551|  24.10  14.094  40.045  33.153 1501.9987     0.0    0.00 20:58:38.21M
2021-10-25T14:42:36.688Z|I-OCEAN7-304-1214551|  24.06  14.094  40.043  33.152 1501.9962     0.0    0.00 20:58:43.26M
2021-10-25T14:42:41.744Z|I-OCEAN7-304-1214551|  24.07  14.094  40.041  33.150 1501.9938     0.0    0.00 20:58:48.31M
2021-10-25T14:42:46.804Z|I-OCEAN7-304-1214551|  24.07  14.094  40.039  33.148 1501.9912     0.0    0.00 20:58:53.37M
2021-10-25T14:42:51.854Z|I-OCEAN7-304-1214551|  24.13  14.093  40.037  33.146 1501.9899     0.0    0.00 20:58:58.42M
2021-10-25T14:42:56.909Z|I-OCEAN7-304-1214551|  24.08  14.094  40.035  33.144 1501.9869     0.0    0.00 20:59:03.48M