2021-10-25T14:40:00.001Z|I-OCEAN7-304-1214551|  24.09  14.093  39.950  33.066 1501.8944     0.0    0.00 20:56:06.56M
2021-10-25T14:40:05.057Z|I-OCEAN7-304-1214551|  24.04  14.093  39.947  33.064 1501.8898     0.0    0.00 20:56:11.61M
2021-10-25T14:40:10.112Z|I-OCEAN7-304-1214551|  24.04  14.093  39.945  33.062 1501.8868     0.0    0.00 20:56:16.67M
2021-10-25T14:40:15.162Z|I-OCEAN7-304-1214551|  24.04  14.093  39.943  33.060 1501.8845     0.0    0.00 20:56:21.72M
2021-10-25T14:40:20.217Z|I-OCEAN7-304-1214551|  24.04  14.092  39.942  33.059 1501.8829     0.0    0.00 20:56:26.77M
2021-10-25T14:40:25.273Z|I-OCEAN7-304-1214551|  24.09  14.092  39.941  33.059 1501.8832     0.0    0.00 20:56:31.83M
2021-10-25T14:40:30.333Z|I-OCEAN7-304-1214551|  24.05  14.093  39.941  33.058 1501.8821     0.0    0.00 20:56:36.88M
2021-10-25T14:40:35.383Z|I-OCEAN7-304-1214551|  24.12  14.093  39.941  33.058 1501.8838     0.0    0.00 20:56:41.94M
2021-10-25T14:40:40.438Z|I-OCEAN7-304-1214551|  24.19  14.093  39.948  33.065 1501.8938     0.0    0.00 20:56:47.01M
2021-10-25T14:40:45.493Z|I-OCEAN7-304-1214551|  24.18  14.093  39.950  33.066 1501.8948     0.0    0.00 20:56:52.06M
2021-10-25T14:40:50.549Z|I-OCEAN7-304-1214551|  24.12  14.093  39.951  33.067 1501.8951     0.0    0.00 20:56:57.12M
2021-10-25T14:40:55.604Z|I-OCEAN7-304-1214551|  24.19  14.093  39.951  33.067 1501.8970     0.0    0.00 20:57:02.17M