2021-10-25T14:38:03.751Z|I-OCEAN7-304-1214551|  24.14  14.093  39.948  33.064 1501.8931     0.0    0.00 20:54:10.30M
2021-10-25T14:38:08.806Z|I-OCEAN7-304-1214551|  24.07  14.093  39.947  33.063 1501.8916     0.0    0.00 20:54:15.36M
2021-10-25T14:38:13.857Z|I-OCEAN7-304-1214551|  23.99  14.093  39.947  33.063 1501.8901     0.0    0.00 20:54:20.41M
2021-10-25T14:38:18.912Z|I-OCEAN7-304-1214551|  24.01  14.094  39.973  33.087 1501.9193     0.0    0.00 20:54:25.47M
2021-10-25T14:38:23.967Z|I-OCEAN7-304-1214551|  24.01  14.094  39.973  33.087 1501.9200     0.0    0.00 20:54:30.52M
2021-10-25T14:38:29.017Z|I-OCEAN7-304-1214551|  24.04  14.094  39.973  33.086 1501.9209     0.0    0.00 20:54:35.57M
2021-10-25T14:38:34.073Z|I-OCEAN7-304-1214551|  24.04  14.094  39.973  33.086 1501.9200     0.0    0.00 20:54:40.63M
2021-10-25T14:38:39.128Z|I-OCEAN7-304-1214551|  24.05  14.094  39.973  33.086 1501.9204     0.0    0.00 20:54:45.68M
2021-10-25T14:38:44.183Z|I-OCEAN7-304-1214551|  24.05  14.094  39.973  33.086 1501.9209     0.0    0.00 20:54:50.73M
2021-10-25T14:38:49.238Z|I-OCEAN7-304-1214551|  24.11  14.094  39.974  33.087 1501.9226     0.0    0.00 20:54:55.79M
2021-10-25T14:38:54.294Z|I-OCEAN7-304-1214551|  24.01  14.094  39.974  33.088 1501.9214     0.0    0.00 20:55:00.84M
2021-10-25T14:38:59.349Z|I-OCEAN7-304-1214551|  24.07  14.094  39.974  33.088 1501.9222     0.0    0.00 20:55:05.90M