2021-10-25T14:35:01.788Z|I-OCEAN7-304-1214551| 24.02 14.093 39.948 33.065 1501.8904 0.0 0.00 20:51:08.33M 2021-10-25T14:35:06.838Z|I-OCEAN7-304-1214551| 24.07 14.093 39.947 33.064 1501.8909 0.0 0.00 20:51:13.39M 2021-10-25T14:35:11.893Z|I-OCEAN7-304-1214551| 24.07 14.093 39.947 33.063 1501.8905 0.0 0.00 20:51:18.44M 2021-10-25T14:35:16.949Z|I-OCEAN7-304-1214551| 24.07 14.093 39.946 33.062 1501.8895 0.0 0.00 20:51:23.49M 2021-10-25T14:35:22.009Z|I-OCEAN7-304-1214551| 24.05 14.093 39.944 33.061 1501.8873 0.0 0.00 20:51:28.55M 2021-10-25T14:35:27.059Z|I-OCEAN7-304-1214551| 24.06 14.093 39.944 33.060 1501.8875 0.0 0.00 20:51:33.61M 2021-10-25T14:35:32.109Z|I-OCEAN7-304-1214551| 24.09 14.093 39.944 33.061 1501.8879 0.0 0.00 20:51:38.66M 2021-10-25T14:35:37.210Z|I-OCEAN7-304-1214551| 24.09 14.093 39.945 33.061 1501.8878 0.0 0.00 20:51:43.71M 2021-10-25T14:35:42.225Z|I-OCEAN7-304-1214551| 24.08 14.093 39.954 33.070 1501.8977 0.0 0.00 20:51:48.81M 2021-10-25T14:35:47.275Z|I-OCEAN7-304-1214551| 23.97 14.093 39.953 33.069 1501.8943 0.0 0.00 20:51:53.82M 2021-10-25T14:35:52.335Z|I-OCEAN7-304-1214551| 24.05 14.092 39.952 33.068 1501.8938 0.0 0.00 20:51:58.87M 2021-10-25T14:35:57.385Z|I-OCEAN7-304-1214551| 23.91 14.092 39.950 33.067 1501.8901 0.0 0.00 20:52:03.93M