2021-10-25T14:35:01.788Z|I-OCEAN7-304-1214551|  24.02  14.093  39.948  33.065 1501.8904     0.0    0.00 20:51:08.33M
2021-10-25T14:35:06.838Z|I-OCEAN7-304-1214551|  24.07  14.093  39.947  33.064 1501.8909     0.0    0.00 20:51:13.39M
2021-10-25T14:35:11.893Z|I-OCEAN7-304-1214551|  24.07  14.093  39.947  33.063 1501.8905     0.0    0.00 20:51:18.44M
2021-10-25T14:35:16.949Z|I-OCEAN7-304-1214551|  24.07  14.093  39.946  33.062 1501.8895     0.0    0.00 20:51:23.49M
2021-10-25T14:35:22.009Z|I-OCEAN7-304-1214551|  24.05  14.093  39.944  33.061 1501.8873     0.0    0.00 20:51:28.55M
2021-10-25T14:35:27.059Z|I-OCEAN7-304-1214551|  24.06  14.093  39.944  33.060 1501.8875     0.0    0.00 20:51:33.61M
2021-10-25T14:35:32.109Z|I-OCEAN7-304-1214551|  24.09  14.093  39.944  33.061 1501.8879     0.0    0.00 20:51:38.66M
2021-10-25T14:35:37.210Z|I-OCEAN7-304-1214551|  24.09  14.093  39.945  33.061 1501.8878     0.0    0.00 20:51:43.71M
2021-10-25T14:35:42.225Z|I-OCEAN7-304-1214551|  24.08  14.093  39.954  33.070 1501.8977     0.0    0.00 20:51:48.81M
2021-10-25T14:35:47.275Z|I-OCEAN7-304-1214551|  23.97  14.093  39.953  33.069 1501.8943     0.0    0.00 20:51:53.82M
2021-10-25T14:35:52.335Z|I-OCEAN7-304-1214551|  24.05  14.092  39.952  33.068 1501.8938     0.0    0.00 20:51:58.87M
2021-10-25T14:35:57.385Z|I-OCEAN7-304-1214551|  23.91  14.092  39.950  33.067 1501.8901     0.0    0.00 20:52:03.93M