2021-10-25T14:33:00.477Z|I-OCEAN7-304-1214551|  23.97  14.096  39.952  33.065 1501.9001     0.0    0.00 20:49:07.03M
2021-10-25T14:33:05.533Z|I-OCEAN7-304-1214551|  24.04  14.096  39.951  33.064 1501.9001     0.0    0.00 20:49:12.08M
2021-10-25T14:33:10.588Z|I-OCEAN7-304-1214551|  24.03  14.096  39.946  33.060 1501.8954     0.0    0.00 20:49:17.13M
2021-10-25T14:33:15.643Z|I-OCEAN7-304-1214551|  24.13  14.096  39.945  33.059 1501.8965     0.0    0.00 20:49:22.19M
2021-10-25T14:33:20.698Z|I-OCEAN7-304-1214551|  24.01  14.096  39.944  33.058 1501.8925     0.0    0.00 20:49:27.24M
2021-10-25T14:33:25.754Z|I-OCEAN7-304-1214551|  24.06  14.096  39.943  33.058 1501.8922     0.0    0.00 20:49:32.30M
2021-10-25T14:33:30.804Z|I-OCEAN7-304-1214551|  23.98  14.095  40.050  33.157 1502.0062     0.0    0.00 20:49:37.35M
2021-10-25T14:33:35.864Z|I-OCEAN7-304-1214551|  24.00  14.095  40.050  33.157 1502.0062     0.0    0.00 20:49:42.40M
2021-10-25T14:33:40.914Z|I-OCEAN7-304-1214551|  24.00  14.095  40.177  33.275 1502.1436     0.0    0.00 20:49:47.46M
2021-10-25T14:33:45.965Z|I-OCEAN7-304-1214551|  24.03  14.095  40.215  33.309 1502.1837     0.0    0.00 20:49:52.51M
2021-10-25T14:33:51.025Z|I-OCEAN7-304-1214551|  24.03  14.094  40.177  33.275 1502.1418     0.0    0.00 20:49:57.56M
2021-10-25T14:33:56.080Z|I-OCEAN7-304-1214551|  24.10  14.094  40.126  33.228 1502.0876     0.0    0.00 20:50:02.62M