2021-10-25T14:31:04.222Z|I-OCEAN7-304-1214551| 24.03 14.096 39.975 33.087 1501.9257 0.0 0.00 20:47:10.75M 2021-10-25T14:31:09.277Z|I-OCEAN7-304-1214551| 24.03 14.096 39.972 33.084 1501.9229 0.0 0.00 20:47:15.81M 2021-10-25T14:31:14.333Z|I-OCEAN7-304-1214551| 24.03 14.096 39.969 33.081 1501.9194 0.0 0.00 20:47:20.86M 2021-10-25T14:31:19.388Z|I-OCEAN7-304-1214551| 23.97 14.096 39.965 33.078 1501.9144 0.0 0.00 20:47:25.92M 2021-10-25T14:31:24.443Z|I-OCEAN7-304-1214551| 23.98 14.095 39.950 33.064 1501.8978 0.0 0.00 20:47:30.97M 2021-10-25T14:31:29.498Z|I-OCEAN7-304-1214551| 23.98 14.096 39.950 33.064 1501.8977 0.0 0.00 20:47:36.04M 2021-10-25T14:31:34.548Z|I-OCEAN7-304-1214551| 23.98 14.096 39.950 33.064 1501.8981 0.0 0.00 20:47:41.10M 2021-10-25T14:31:39.604Z|I-OCEAN7-304-1214551| 24.01 14.096 39.950 33.064 1501.8990 0.0 0.00 20:47:46.15M 2021-10-25T14:31:44.659Z|I-OCEAN7-304-1214551| 23.99 14.096 39.951 33.065 1501.8990 0.0 0.00 20:47:51.20M 2021-10-25T14:31:49.714Z|I-OCEAN7-304-1214551| 23.99 14.096 39.952 33.066 1501.9004 0.0 0.00 20:47:56.26M 2021-10-25T14:31:54.764Z|I-OCEAN7-304-1214551| 24.03 14.096 39.953 33.067 1501.9020 0.0 0.00 20:48:01.31M 2021-10-25T14:31:59.820Z|I-OCEAN7-304-1214551| 24.09 14.095 39.954 33.068 1501.9036 0.0 0.00 20:48:06.36M