2021-10-25T14:31:04.222Z|I-OCEAN7-304-1214551|  24.03  14.096  39.975  33.087 1501.9257     0.0    0.00 20:47:10.75M
2021-10-25T14:31:09.277Z|I-OCEAN7-304-1214551|  24.03  14.096  39.972  33.084 1501.9229     0.0    0.00 20:47:15.81M
2021-10-25T14:31:14.333Z|I-OCEAN7-304-1214551|  24.03  14.096  39.969  33.081 1501.9194     0.0    0.00 20:47:20.86M
2021-10-25T14:31:19.388Z|I-OCEAN7-304-1214551|  23.97  14.096  39.965  33.078 1501.9144     0.0    0.00 20:47:25.92M
2021-10-25T14:31:24.443Z|I-OCEAN7-304-1214551|  23.98  14.095  39.950  33.064 1501.8978     0.0    0.00 20:47:30.97M
2021-10-25T14:31:29.498Z|I-OCEAN7-304-1214551|  23.98  14.096  39.950  33.064 1501.8977     0.0    0.00 20:47:36.04M
2021-10-25T14:31:34.548Z|I-OCEAN7-304-1214551|  23.98  14.096  39.950  33.064 1501.8981     0.0    0.00 20:47:41.10M
2021-10-25T14:31:39.604Z|I-OCEAN7-304-1214551|  24.01  14.096  39.950  33.064 1501.8990     0.0    0.00 20:47:46.15M
2021-10-25T14:31:44.659Z|I-OCEAN7-304-1214551|  23.99  14.096  39.951  33.065 1501.8990     0.0    0.00 20:47:51.20M
2021-10-25T14:31:49.714Z|I-OCEAN7-304-1214551|  23.99  14.096  39.952  33.066 1501.9004     0.0    0.00 20:47:56.26M
2021-10-25T14:31:54.764Z|I-OCEAN7-304-1214551|  24.03  14.096  39.953  33.067 1501.9020     0.0    0.00 20:48:01.31M
2021-10-25T14:31:59.820Z|I-OCEAN7-304-1214551|  24.09  14.095  39.954  33.068 1501.9036     0.0    0.00 20:48:06.36M