2021-10-25T14:29:02.917Z|I-OCEAN7-304-1214551|  24.02  14.096  39.977  33.089 1501.9277     0.0    0.00 20:45:09.45M
2021-10-25T14:29:07.972Z|I-OCEAN7-304-1214551|  24.02  14.095  39.976  33.088 1501.9266     0.0    0.00 20:45:14.50M
2021-10-25T14:29:13.027Z|I-OCEAN7-304-1214551|  23.96  14.095  39.963  33.076 1501.9115     0.0    0.00 20:45:19.56M
2021-10-25T14:29:18.077Z|I-OCEAN7-304-1214551|  24.03  14.095  40.013  33.123 1501.9663     0.0    0.00 20:45:24.61M
2021-10-25T14:29:23.133Z|I-OCEAN7-304-1214551|  24.02  14.095  40.014  33.123 1501.9668     0.0    0.00 20:45:29.66M
2021-10-25T14:29:28.188Z|I-OCEAN7-304-1214551|  23.98  14.095  40.011  33.121 1501.9630     0.0    0.00 20:45:34.72M
2021-10-25T14:29:33.243Z|I-OCEAN7-304-1214551|  24.03  14.095  40.010  33.120 1501.9634     0.0    0.00 20:45:39.77M
2021-10-25T14:29:38.298Z|I-OCEAN7-304-1214551|  24.02  14.095  40.009  33.119 1501.9613     0.0    0.00 20:45:44.82M
2021-10-25T14:29:43.353Z|I-OCEAN7-304-1214551|  24.01  14.095  40.007  33.117 1501.9596     0.0    0.00 20:45:49.88M
2021-10-25T14:29:48.409Z|I-OCEAN7-304-1214551|  24.05  14.095  39.989  33.101 1501.9404     0.0    0.00 20:45:54.93M
2021-10-25T14:29:53.459Z|I-OCEAN7-304-1214551|  23.94  14.095  39.987  33.099 1501.9352     0.0    0.00 20:46:00.01M
2021-10-25T14:29:58.519Z|I-OCEAN7-304-1214551|  24.01  14.095  39.985  33.097 1501.9335     0.0    0.00 20:46:05.06M