2021-10-25T14:29:02.917Z|I-OCEAN7-304-1214551| 24.02 14.096 39.977 33.089 1501.9277 0.0 0.00 20:45:09.45M 2021-10-25T14:29:07.972Z|I-OCEAN7-304-1214551| 24.02 14.095 39.976 33.088 1501.9266 0.0 0.00 20:45:14.50M 2021-10-25T14:29:13.027Z|I-OCEAN7-304-1214551| 23.96 14.095 39.963 33.076 1501.9115 0.0 0.00 20:45:19.56M 2021-10-25T14:29:18.077Z|I-OCEAN7-304-1214551| 24.03 14.095 40.013 33.123 1501.9663 0.0 0.00 20:45:24.61M 2021-10-25T14:29:23.133Z|I-OCEAN7-304-1214551| 24.02 14.095 40.014 33.123 1501.9668 0.0 0.00 20:45:29.66M 2021-10-25T14:29:28.188Z|I-OCEAN7-304-1214551| 23.98 14.095 40.011 33.121 1501.9630 0.0 0.00 20:45:34.72M 2021-10-25T14:29:33.243Z|I-OCEAN7-304-1214551| 24.03 14.095 40.010 33.120 1501.9634 0.0 0.00 20:45:39.77M 2021-10-25T14:29:38.298Z|I-OCEAN7-304-1214551| 24.02 14.095 40.009 33.119 1501.9613 0.0 0.00 20:45:44.82M 2021-10-25T14:29:43.353Z|I-OCEAN7-304-1214551| 24.01 14.095 40.007 33.117 1501.9596 0.0 0.00 20:45:49.88M 2021-10-25T14:29:48.409Z|I-OCEAN7-304-1214551| 24.05 14.095 39.989 33.101 1501.9404 0.0 0.00 20:45:54.93M 2021-10-25T14:29:53.459Z|I-OCEAN7-304-1214551| 23.94 14.095 39.987 33.099 1501.9352 0.0 0.00 20:46:00.01M 2021-10-25T14:29:58.519Z|I-OCEAN7-304-1214551| 24.01 14.095 39.985 33.097 1501.9335 0.0 0.00 20:46:05.06M