2021-10-25T14:27:01.701Z|I-OCEAN7-304-1214551|  24.02  14.096  39.951  33.064 1501.9009     0.0    0.00 20:43:08.14M
2021-10-25T14:27:06.666Z|I-OCEAN7-304-1214551|  24.02  14.096  39.949  33.063 1501.8992     0.0    0.00 20:43:13.29M
2021-10-25T14:27:11.717Z|I-OCEAN7-304-1214551|  23.93  14.096  39.948  33.062 1501.8959     0.0    0.00 20:43:18.25M
2021-10-25T14:27:16.772Z|I-OCEAN7-304-1214551|  24.03  14.095  39.947  33.062 1501.8960     0.0    0.00 20:43:23.30M
2021-10-25T14:27:21.827Z|I-OCEAN7-304-1214551|  23.94  14.095  39.947  33.061 1501.8933     0.0    0.00 20:43:28.36M
2021-10-25T14:27:26.877Z|I-OCEAN7-304-1214551|  23.96  14.095  39.945  33.060 1501.8912     0.0    0.00 20:43:33.41M
2021-10-25T14:27:31.932Z|I-OCEAN7-304-1214551|  23.96  14.095  39.944  33.059 1501.8889     0.0    0.00 20:43:38.46M
2021-10-25T14:27:36.988Z|I-OCEAN7-304-1214551|  23.99  14.095  39.941  33.057 1501.8870     0.0    0.00 20:43:43.52M
2021-10-25T14:27:42.043Z|I-OCEAN7-304-1214551|  23.98  14.095  39.940  33.055 1501.8859     0.0    0.00 20:43:48.57M
2021-10-25T14:27:47.098Z|I-OCEAN7-304-1214551|  23.98  14.095  39.938  33.054 1501.8842     0.0    0.00 20:43:53.63M
2021-10-25T14:27:52.153Z|I-OCEAN7-304-1214551|  23.93  14.095  39.936  33.052 1501.8817     0.0    0.00 20:43:58.68M
2021-10-25T14:27:57.209Z|I-OCEAN7-304-1214551|  24.04  14.095  39.935  33.050 1501.8820     0.0    0.00 20:44:03.73M