2021-10-25T14:22:03.393Z|I-OCEAN7-304-1214551|  24.00  14.093  39.958  33.074 1501.9022     0.0    0.00 20:38:09.90M
2021-10-25T14:22:08.448Z|I-OCEAN7-304-1214551|  23.87  14.093  39.957  33.073 1501.8988     0.0    0.00 20:38:14.95M
2021-10-25T14:22:13.499Z|I-OCEAN7-304-1214551|  23.93  14.093  39.957  33.073 1501.8987     0.0    0.00 20:38:20.03M
2021-10-25T14:22:18.554Z|I-OCEAN7-304-1214551|  23.93  14.093  39.945  33.062 1501.8862     0.0    0.00 20:38:25.08M
2021-10-25T14:22:23.609Z|I-OCEAN7-304-1214551|  23.93  14.093  39.944  33.061 1501.8853     0.0    0.00 20:38:30.13M
2021-10-25T14:22:28.664Z|I-OCEAN7-304-1214551|  23.93  14.093  39.944  33.060 1501.8850     0.0    0.00 20:38:35.19M
2021-10-25T14:22:33.719Z|I-OCEAN7-304-1214551|  23.89  14.093  39.943  33.060 1501.8842     0.0    0.00 20:38:40.24M
2021-10-25T14:22:38.770Z|I-OCEAN7-304-1214551|  23.96  14.093  39.943  33.060 1501.8848     0.0    0.00 20:38:45.30M
2021-10-25T14:22:43.830Z|I-OCEAN7-304-1214551|  23.96  14.093  39.942  33.059 1501.8837     0.0    0.00 20:38:50.35M
2021-10-25T14:22:48.880Z|I-OCEAN7-304-1214551|  23.96  14.093  39.941  33.058 1501.8834     0.0    0.00 20:38:55.40M
2021-10-25T14:22:53.940Z|I-OCEAN7-304-1214551|  23.93  14.093  39.941  33.058 1501.8820     0.0    0.00 20:39:00.45M
2021-10-25T14:22:58.991Z|I-OCEAN7-304-1214551|  23.97  14.093  39.941  33.057 1501.8822     0.0    0.00 20:39:05.51M