2021-10-25T14:20:02.083Z|I-OCEAN7-304-1214551|  23.93  14.093  39.978  33.092 1501.9224     0.0    0.00 20:36:08.59M
2021-10-25T14:20:07.138Z|I-OCEAN7-304-1214551|  23.93  14.093  39.976  33.090 1501.9202     0.0    0.00 20:36:13.65M
2021-10-25T14:20:12.193Z|I-OCEAN7-304-1214551|  23.93  14.093  39.974  33.088 1501.9182     0.0    0.00 20:36:18.70M
2021-10-25T14:20:17.248Z|I-OCEAN7-304-1214551|  23.93  14.093  39.971  33.085 1501.9147     0.0    0.00 20:36:23.75M
2021-10-25T14:20:22.304Z|I-OCEAN7-304-1214551|  23.93  14.093  39.971  33.086 1501.9154     0.0    0.00 20:36:28.81M
2021-10-25T14:20:27.359Z|I-OCEAN7-304-1214551|  23.96  14.093  39.973  33.087 1501.9171     0.0    0.00 20:36:33.86M
2021-10-25T14:20:32.414Z|I-OCEAN7-304-1214551|  23.99  14.093  39.974  33.089 1501.9193     0.0    0.00 20:36:38.91M
2021-10-25T14:20:37.464Z|I-OCEAN7-304-1214551|  23.91  14.093  39.976  33.090 1501.9194     0.0    0.00 20:36:43.97M
2021-10-25T14:20:42.519Z|I-OCEAN7-304-1214551|  23.93  14.093  39.977  33.091 1501.9213     0.0    0.00 20:36:49.04M
2021-10-25T14:20:47.570Z|I-OCEAN7-304-1214551|  23.95  14.094  39.977  33.091 1501.9227     0.0    0.00 20:36:54.09M
2021-10-25T14:20:52.630Z|I-OCEAN7-304-1214551|  23.95  14.094  39.978  33.091 1501.9232     0.0    0.00 20:36:59.15M
2021-10-25T14:20:57.680Z|I-OCEAN7-304-1214551|  23.94  14.094  39.977  33.090 1501.9224     0.0    0.00 20:37:04.20M