2021-10-25T14:20:02.083Z|I-OCEAN7-304-1214551| 23.93 14.093 39.978 33.092 1501.9224 0.0 0.00 20:36:08.59M 2021-10-25T14:20:07.138Z|I-OCEAN7-304-1214551| 23.93 14.093 39.976 33.090 1501.9202 0.0 0.00 20:36:13.65M 2021-10-25T14:20:12.193Z|I-OCEAN7-304-1214551| 23.93 14.093 39.974 33.088 1501.9182 0.0 0.00 20:36:18.70M 2021-10-25T14:20:17.248Z|I-OCEAN7-304-1214551| 23.93 14.093 39.971 33.085 1501.9147 0.0 0.00 20:36:23.75M 2021-10-25T14:20:22.304Z|I-OCEAN7-304-1214551| 23.93 14.093 39.971 33.086 1501.9154 0.0 0.00 20:36:28.81M 2021-10-25T14:20:27.359Z|I-OCEAN7-304-1214551| 23.96 14.093 39.973 33.087 1501.9171 0.0 0.00 20:36:33.86M 2021-10-25T14:20:32.414Z|I-OCEAN7-304-1214551| 23.99 14.093 39.974 33.089 1501.9193 0.0 0.00 20:36:38.91M 2021-10-25T14:20:37.464Z|I-OCEAN7-304-1214551| 23.91 14.093 39.976 33.090 1501.9194 0.0 0.00 20:36:43.97M 2021-10-25T14:20:42.519Z|I-OCEAN7-304-1214551| 23.93 14.093 39.977 33.091 1501.9213 0.0 0.00 20:36:49.04M 2021-10-25T14:20:47.570Z|I-OCEAN7-304-1214551| 23.95 14.094 39.977 33.091 1501.9227 0.0 0.00 20:36:54.09M 2021-10-25T14:20:52.630Z|I-OCEAN7-304-1214551| 23.95 14.094 39.978 33.091 1501.9232 0.0 0.00 20:36:59.15M 2021-10-25T14:20:57.680Z|I-OCEAN7-304-1214551| 23.94 14.094 39.977 33.090 1501.9224 0.0 0.00 20:37:04.20M