2021-10-25T14:18:00.777Z|I-OCEAN7-304-1214551|  23.93  14.094  39.963  33.077 1501.9066     0.0    0.00 20:34:07.29M
2021-10-25T14:18:05.833Z|I-OCEAN7-304-1214551|  23.86  14.093  39.962  33.077 1501.9036     0.0    0.00 20:34:12.34M
2021-10-25T14:18:10.888Z|I-OCEAN7-304-1214551|  23.96  14.093  39.961  33.077 1501.9047     0.0    0.00 20:34:17.39M
2021-10-25T14:18:15.943Z|I-OCEAN7-304-1214551|  23.91  14.093  39.961  33.076 1501.9031     0.0    0.00 20:34:22.45M
2021-10-25T14:18:20.993Z|I-OCEAN7-304-1214551|  23.90  14.093  39.960  33.076 1501.9023     0.0    0.00 20:34:27.50M
2021-10-25T14:18:26.049Z|I-OCEAN7-304-1214551|  23.89  14.093  39.960  33.075 1501.9017     0.0    0.00 20:34:32.55M
2021-10-25T14:18:31.104Z|I-OCEAN7-304-1214551|  23.89  14.093  39.959  33.075 1501.9015     0.0    0.00 20:34:37.61M
2021-10-25T14:18:36.159Z|I-OCEAN7-304-1214551|  23.89  14.093  39.959  33.074 1501.9011     0.0    0.00 20:34:42.66M
2021-10-25T14:18:41.214Z|I-OCEAN7-304-1214551|  24.02  14.094  39.958  33.073 1501.9022     0.0    0.00 20:34:47.72M
2021-10-25T14:18:46.269Z|I-OCEAN7-304-1214551|  23.84  14.093  39.985  33.099 1501.9286     0.0    0.00 20:34:52.77M
2021-10-25T14:18:51.325Z|I-OCEAN7-304-1214551|  23.96  14.093  39.991  33.104 1501.9357     0.0    0.00 20:34:57.82M
2021-10-25T14:18:56.375Z|I-OCEAN7-304-1214551|  23.91  14.092  39.991  33.105 1501.9347     0.0    0.00 20:35:02.88M