2021-10-25T14:18:00.777Z|I-OCEAN7-304-1214551| 23.93 14.094 39.963 33.077 1501.9066 0.0 0.00 20:34:07.29M 2021-10-25T14:18:05.833Z|I-OCEAN7-304-1214551| 23.86 14.093 39.962 33.077 1501.9036 0.0 0.00 20:34:12.34M 2021-10-25T14:18:10.888Z|I-OCEAN7-304-1214551| 23.96 14.093 39.961 33.077 1501.9047 0.0 0.00 20:34:17.39M 2021-10-25T14:18:15.943Z|I-OCEAN7-304-1214551| 23.91 14.093 39.961 33.076 1501.9031 0.0 0.00 20:34:22.45M 2021-10-25T14:18:20.993Z|I-OCEAN7-304-1214551| 23.90 14.093 39.960 33.076 1501.9023 0.0 0.00 20:34:27.50M 2021-10-25T14:18:26.049Z|I-OCEAN7-304-1214551| 23.89 14.093 39.960 33.075 1501.9017 0.0 0.00 20:34:32.55M 2021-10-25T14:18:31.104Z|I-OCEAN7-304-1214551| 23.89 14.093 39.959 33.075 1501.9015 0.0 0.00 20:34:37.61M 2021-10-25T14:18:36.159Z|I-OCEAN7-304-1214551| 23.89 14.093 39.959 33.074 1501.9011 0.0 0.00 20:34:42.66M 2021-10-25T14:18:41.214Z|I-OCEAN7-304-1214551| 24.02 14.094 39.958 33.073 1501.9022 0.0 0.00 20:34:47.72M 2021-10-25T14:18:46.269Z|I-OCEAN7-304-1214551| 23.84 14.093 39.985 33.099 1501.9286 0.0 0.00 20:34:52.77M 2021-10-25T14:18:51.325Z|I-OCEAN7-304-1214551| 23.96 14.093 39.991 33.104 1501.9357 0.0 0.00 20:34:57.82M 2021-10-25T14:18:56.375Z|I-OCEAN7-304-1214551| 23.91 14.092 39.991 33.105 1501.9347 0.0 0.00 20:35:02.88M