2021-10-25T14:16:04.522Z|I-OCEAN7-304-1214551|  23.85  14.094  39.981  33.094 1501.9257     0.0    0.00 20:32:11.03M
2021-10-25T14:16:09.573Z|I-OCEAN7-304-1214551|  23.92  14.094  39.982  33.095 1501.9281     0.0    0.00 20:32:16.09M
2021-10-25T14:16:14.628Z|I-OCEAN7-304-1214551|  23.92  14.094  39.983  33.096 1501.9288     0.0    0.00 20:32:21.14M
2021-10-25T14:16:19.683Z|I-OCEAN7-304-1214551|  23.91  14.094  39.984  33.097 1501.9302     0.0    0.00 20:32:26.19M
2021-10-25T14:16:24.743Z|I-OCEAN7-304-1214551|  23.99  14.094  39.985  33.097 1501.9321     0.0    0.00 20:32:31.24M
2021-10-25T14:16:29.794Z|I-OCEAN7-304-1214551|  23.88  14.094  39.999  33.111 1501.9458     0.0    0.00 20:32:36.30M
2021-10-25T14:16:34.849Z|I-OCEAN7-304-1214551|  23.88  14.093  39.999  33.111 1501.9447     0.0    0.00 20:32:41.35M
2021-10-25T14:16:39.909Z|I-OCEAN7-304-1214551|  23.96  14.093  39.989  33.102 1501.9354     0.0    0.00 20:32:46.41M
2021-10-25T14:16:44.959Z|I-OCEAN7-304-1214551|  23.90  14.094  39.988  33.101 1501.9330     0.0    0.00 20:32:51.46M
2021-10-25T14:16:50.014Z|I-OCEAN7-304-1214551|  23.98  14.094  39.986  33.099 1501.9329     0.0    0.00 20:32:56.52M
2021-10-25T14:16:55.065Z|I-OCEAN7-304-1214551|  23.84  14.094  39.984  33.097 1501.9288     0.0    0.00 20:33:01.57M