2021-10-25T14:14:03.217Z|I-OCEAN7-304-1214551|  23.95  14.093  40.034  33.144 1501.9817     0.0    0.00 20:30:09.71M
2021-10-25T14:14:08.267Z|I-OCEAN7-304-1214551|  23.95  14.093  40.018  33.129 1501.9641     0.0    0.00 20:30:14.76M
2021-10-25T14:14:13.322Z|I-OCEAN7-304-1214551|  23.95  14.092  40.016  33.128 1501.9618     0.0    0.00 20:30:19.81M
2021-10-25T14:14:18.378Z|I-OCEAN7-304-1214551|  23.88  14.092  40.014  33.126 1501.9580     0.0    0.00 20:30:24.87M
2021-10-25T14:14:23.433Z|I-OCEAN7-304-1214551|  23.89  14.092  40.012  33.124 1501.9553     0.0    0.00 20:30:29.92M
2021-10-25T14:14:28.488Z|I-OCEAN7-304-1214551|  23.88  14.092  40.010  33.122 1501.9528     0.0    0.00 20:30:35.98M
2021-10-25T14:14:33.543Z|I-OCEAN7-304-1214551|  23.97  14.092  40.007  33.120 1501.9520     0.0    0.00 20:30:40.05M
2021-10-25T14:14:38.599Z|I-OCEAN7-304-1214551|  23.93  14.093  40.004  33.117 1501.9495     0.0    0.00 20:30:45.10M
2021-10-25T14:14:43.649Z|I-OCEAN7-304-1214551|  23.95  14.093  40.001  33.114 1501.9474     0.0    0.00 20:30:50.16M
2021-10-25T14:14:48.704Z|I-OCEAN7-304-1214551|  23.92  14.093  40.000  33.112 1501.9458     0.0    0.00 20:30:55.21M
2021-10-25T14:14:53.759Z|I-OCEAN7-304-1214551|  23.93  14.094  39.998  33.110 1501.9445     0.0    0.00 20:31:00.26M
2021-10-25T14:14:58.815Z|I-OCEAN7-304-1214551|  23.91  14.094  39.996  33.108 1501.9421     0.0    0.00 20:31:05.32M