2021-10-25T14:12:01.907Z|I-OCEAN7-304-1214551| 23.81 14.090 40.145 33.249 1502.0948 0.0 0.00 20:28:08.42M 2021-10-25T14:12:06.962Z|I-OCEAN7-304-1214551| 23.81 14.090 40.105 33.212 1502.0511 0.0 0.00 20:28:13.45M 2021-10-25T14:12:12.012Z|I-OCEAN7-304-1214551| 23.85 14.090 40.072 33.181 1502.0156 0.0 0.00 20:28:18.51M 2021-10-25T14:12:17.072Z|I-OCEAN7-304-1214551| 23.85 14.090 40.062 33.172 1502.0054 0.0 0.00 20:28:23.56M 2021-10-25T14:12:22.123Z|I-OCEAN7-304-1214551| 23.91 14.091 40.031 33.143 1501.9728 0.0 0.00 20:28:28.62M 2021-10-25T14:12:27.183Z|I-OCEAN7-304-1214551| 23.92 14.091 40.030 33.142 1501.9723 0.0 0.00 20:28:33.67M 2021-10-25T14:12:32.233Z|I-OCEAN7-304-1214551| 23.89 14.091 40.029 33.141 1501.9706 0.0 0.00 20:28:38.72M 2021-10-25T14:12:37.288Z|I-OCEAN7-304-1214551| 24.00 14.091 40.027 33.139 1501.9713 0.0 0.00 20:28:43.77M 2021-10-25T14:12:42.344Z|I-OCEAN7-304-1214551| 23.87 14.091 40.025 33.137 1501.9669 0.0 0.00 20:28:48.83M 2021-10-25T14:12:47.399Z|I-OCEAN7-304-1214551| 23.87 14.091 40.023 33.135 1501.9645 0.0 0.00 20:28:53.88M 2021-10-25T14:12:52.449Z|I-OCEAN7-304-1214551| 23.94 14.091 40.020 33.133 1501.9641 0.0 0.00 20:28:58.94M 2021-10-25T14:12:57.504Z|I-OCEAN7-304-1214551| 23.85 14.092 40.017 33.129 1501.9607 0.0 0.00 20:29:04.01M