2021-10-25T14:09:04.999Z|I-OCEAN7-304-1214551|  23.86  14.091  40.096  33.202 1502.0442     0.0    0.00 20:25:11.49M
2021-10-25T14:09:10.059Z|I-OCEAN7-304-1214551|  23.79  14.091  40.075  33.184 1502.0197     0.0    0.00 20:25:16.54M
2021-10-25T14:09:15.109Z|I-OCEAN7-304-1214551|  23.83  14.091  40.100  33.207 1502.0472     0.0    0.00 20:25:21.59M
2021-10-25T14:09:20.165Z|I-OCEAN7-304-1214551|  23.81  14.091  40.134  33.238 1502.0831     0.0    0.00 20:25:26.64M
2021-10-25T14:09:25.220Z|I-OCEAN7-304-1214551|  23.81  14.091  40.126  33.231 1502.0750     0.0    0.00 20:25:31.70M
2021-10-25T14:09:30.275Z|I-OCEAN7-304-1214551|  23.85  14.091  40.111  33.216 1502.0596     0.0    0.00 20:25:36.75M
2021-10-25T14:09:35.325Z|I-OCEAN7-304-1214551|  23.91  14.091  40.081  33.189 1502.0289     0.0    0.00 20:25:41.81M
2021-10-25T14:09:40.381Z|I-OCEAN7-304-1214551|  23.84  14.091  40.081  33.189 1502.0282     0.0    0.00 20:25:46.86M
2021-10-25T14:09:45.436Z|I-OCEAN7-304-1214551|  23.90  14.091  40.077  33.185 1502.0239     0.0    0.00 20:25:51.91M
2021-10-25T14:09:50.491Z|I-OCEAN7-304-1214551|  23.86  14.091  40.076  33.184 1502.0223     0.0    0.00 20:25:56.97M
2021-10-25T14:09:55.546Z|I-OCEAN7-304-1214551|  23.98  14.091  40.059  33.168 1502.0061     0.0    0.00 20:26:02.04M