2021-10-25T14:09:04.999Z|I-OCEAN7-304-1214551| 23.86 14.091 40.096 33.202 1502.0442 0.0 0.00 20:25:11.49M 2021-10-25T14:09:10.059Z|I-OCEAN7-304-1214551| 23.79 14.091 40.075 33.184 1502.0197 0.0 0.00 20:25:16.54M 2021-10-25T14:09:15.109Z|I-OCEAN7-304-1214551| 23.83 14.091 40.100 33.207 1502.0472 0.0 0.00 20:25:21.59M 2021-10-25T14:09:20.165Z|I-OCEAN7-304-1214551| 23.81 14.091 40.134 33.238 1502.0831 0.0 0.00 20:25:26.64M 2021-10-25T14:09:25.220Z|I-OCEAN7-304-1214551| 23.81 14.091 40.126 33.231 1502.0750 0.0 0.00 20:25:31.70M 2021-10-25T14:09:30.275Z|I-OCEAN7-304-1214551| 23.85 14.091 40.111 33.216 1502.0596 0.0 0.00 20:25:36.75M 2021-10-25T14:09:35.325Z|I-OCEAN7-304-1214551| 23.91 14.091 40.081 33.189 1502.0289 0.0 0.00 20:25:41.81M 2021-10-25T14:09:40.381Z|I-OCEAN7-304-1214551| 23.84 14.091 40.081 33.189 1502.0282 0.0 0.00 20:25:46.86M 2021-10-25T14:09:45.436Z|I-OCEAN7-304-1214551| 23.90 14.091 40.077 33.185 1502.0239 0.0 0.00 20:25:51.91M 2021-10-25T14:09:50.491Z|I-OCEAN7-304-1214551| 23.86 14.091 40.076 33.184 1502.0223 0.0 0.00 20:25:56.97M 2021-10-25T14:09:55.546Z|I-OCEAN7-304-1214551| 23.98 14.091 40.059 33.168 1502.0061 0.0 0.00 20:26:02.04M